Quote DMVF3 julio 17, 2026 | 08:00 PMBloomberg Linea
DMVF3
D1000 VAREJO FARMA PARTICIPA
6.58
BRL
-1.35%
-0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.68BRL
PREVIOUS CLOSE6.67BRL
VOLUME35.5k
MARKET CAP333mBRL
1Y CHANGE+40.30%
52-WEEK LOW4.28BRL
52-WEEK HIGH7.50BRL
YTD CHANGE-4.64%
DAY RANGE6.54BRL-6.73BRL
52 WEEK RANGE4.28BRL-7.50BRL
Historical data about DMVF3 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:00:00 PM | 6.58 |
7/17/2026 | 7:50:00 PM | 6.56 |
7/17/2026 | 7:45:00 PM | 6.58 |
7/17/2026 | 7:30:00 PM | 6.60 |
7/17/2026 | 7:25:00 PM | 6.60 |
7/17/2026 | 7:20:00 PM | 6.58 |
7/17/2026 | 7:15:00 PM | 6.56 |
7/17/2026 | 7:10:00 PM | 6.58 |
7/17/2026 | 7:05:00 PM | 6.59 |
7/17/2026 | 7:00:00 PM | 6.57 |
