Quote DMVF3 abril 10, 2026 | 08:00 PMBloomberg Linea
DMVF3
D1000 VAREJO FARMA PARTICIPA
6.65
BRL
-0.16-2.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.80
PREV CLOSE6.81
VOLUME43.8k
MARKET CAP337m
1 YEAR+16.87
LOW 52 WEEK4.28
HIGH 52 WEEK7.50
YTD-3.62
DAY RANGE6.62 - 6.81
52 WEEK RANGE4.28 - 7.50
Historical data about DMVF3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:10:00 PM | 6.73 |
4/10/2026 | 1:30:00 PM | 6.8 |
4/10/2026 | 1:35:00 PM | 6.73 |
4/10/2026 | 1:40:00 PM | 6.72 |
4/10/2026 | 1:45:00 PM | 6.78 |
4/10/2026 | 1:50:00 PM | 6.79 |
4/10/2026 | 1:55:00 PM | 6.81 |
4/10/2026 | 2:05:00 PM | 6.78 |
4/10/2026 | 2:10:00 PM | 6.73 |
4/10/2026 | 2:15:00 PM | 6.73 |



