Quote DMVF3 abril 29, 2026 | 08:00 PMBloomberg Linea

DMVF3

D1000 VAREJO FARMA PARTICIPA

6.74

BRL

-0.13-1.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.81
PREV CLOSE6.87
VOLUME57.4k
MARKET CAP341m
1 YEAR+10.13
LOW 52 WEEK4.28
HIGH 52 WEEK7.50
YTD-2.32
DAY RANGE6.71 - 7.00
52 WEEK RANGE4.28 - 7.50

Historical data about DMVF3 rate

DateTimePrice
4/29/2026
1:10:00 PM6.81
4/29/2026
1:30:00 PM6.79
4/29/2026
1:40:00 PM6.86
4/29/2026
1:45:00 PM6.76
4/29/2026
1:50:00 PM6.73
4/29/2026
1:55:00 PM6.72
4/29/2026
2:00:00 PM6.75
4/29/2026
2:10:00 PM6.71
4/29/2026
2:15:00 PM6.73
4/29/2026
2:20:00 PM6.74
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024