Quote DMVF3 julio 24, 2026 | 08:00 PMBloomberg Linea
DMVF3
D1000 VAREJO FARMA PARTICIPA
6.25
BRL
-1.73%
-0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.31BRL
PREVIOUS CLOSE6.36BRL
VOLUME24.8k
MARKET CAP316mBRL
1Y CHANGE+32.14%
52-WEEK LOW4.28BRL
52-WEEK HIGH7.50BRL
YTD CHANGE-9.42%
DAY RANGE6.25BRL-6.35BRL
52 WEEK RANGE4.28BRL-7.50BRL
Historical data about DMVF3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 6.25 |
7/24/2026 | 7:50:00 PM | 6.29 |
7/24/2026 | 7:45:00 PM | 6.29 |
7/24/2026 | 7:40:00 PM | 6.30 |
7/24/2026 | 7:35:00 PM | 6.31 |
7/24/2026 | 7:30:00 PM | 6.29 |
7/24/2026 | 7:25:00 PM | 6.27 |
7/24/2026 | 7:20:00 PM | 6.30 |
7/24/2026 | 7:15:00 PM | 6.30 |
7/24/2026 | 7:10:00 PM | 6.30 |
