Quote DMVF3 julio 17, 2026 | 08:00 PMBloomberg Linea

DMVF3

D1000 VAREJO FARMA PARTICIPA

6.58

BRL

-1.35%
-0.09 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN6.68BRL
PREVIOUS CLOSE6.67BRL
VOLUME35.5k
MARKET CAP333mBRL
1Y CHANGE+40.30%
52-WEEK LOW4.28BRL
52-WEEK HIGH7.50BRL
YTD CHANGE-4.64%
DAY RANGE6.54BRL-6.73BRL
52 WEEK RANGE4.28BRL-7.50BRL

Historical data about DMVF3 rate

DateTimePrice
7/17/2026
8:00:00 PM6.58
7/17/2026
7:50:00 PM6.56
7/17/2026
7:45:00 PM6.58
7/17/2026
7:30:00 PM6.60
7/17/2026
7:25:00 PM6.60
7/17/2026
7:20:00 PM6.58
7/17/2026
7:15:00 PM6.56
7/17/2026
7:10:00 PM6.58
7/17/2026
7:05:00 PM6.59
7/17/2026
7:00:00 PM6.57
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024