Quote DNA Today | julio 08, 2026 | 03:05 PMBloomberg Linea
DNA
GINKGO BIOWORKS HOLDINGS INC
8.945
USD
-4.23%
-0.395 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.09USD
PREVIOUS CLOSE9.34USD
VOLUME72.7k
MARKET CAP584mUSD
1Y CHANGE-19.63%
52-WEEK LOW5.37USD
52-WEEK HIGH17.505USD
YTD CHANGE+7.64%
DAY RANGE8.86USD-9.26USD
52 WEEK RANGE5.37USD-17.505USD
Historical data about DNA rate
| Date | Time | Price |
|---|---|---|
7/8/2026 | 3:05:00 PM | 8.980 |
7/8/2026 | 3:00:00 PM | 8.945 |
7/8/2026 | 2:55:00 PM | 8.860 |
7/8/2026 | 2:50:00 PM | 8.930 |
7/8/2026 | 2:45:00 PM | 8.940 |
7/8/2026 | 2:40:00 PM | 9.000 |
7/8/2026 | 2:35:00 PM | 9.050 |
7/8/2026 | 2:30:00 PM | 9.040 |
7/8/2026 | 2:25:00 PM | 9.010 |
7/8/2026 | 2:20:00 PM | 9.020 |
