Quote DNA abril 17, 2026 | 07:55 PMBloomberg Linea

DNA

GINKGO BIOWORKS HOLDINGS INC

8.03

USD

+0.08+1.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.29
PREV CLOSE7.95
VOLUME424k
MARKET CAP498m
1 YEAR+2.29
LOW 52 WEEK5.37
HIGH 52 WEEK17.51
YTD-3.37
DAY RANGE7.86 - 8.29
52 WEEK RANGE5.37 - 17.51

Historical data about DNA rate

DateTimePrice
4/17/2026
1:30:00 PM8.06
4/17/2026
1:35:00 PM7.93
4/17/2026
1:40:00 PM7.93
4/17/2026
1:45:00 PM7.95
4/17/2026
1:50:00 PM7.95
4/17/2026
1:55:00 PM7.89
4/17/2026
2:00:00 PM7.9
4/17/2026
2:05:00 PM7.98
4/17/2026
2:10:00 PM7.96
4/17/2026
2:20:00 PM8.01
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024