Quote DNA julio 24, 2026 | 07:55 PMBloomberg Linea
DNA
GINKGO BIOWORKS HOLDINGS INC
7.36
USD
-7.19%
-0.57 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.02USD
PREVIOUS CLOSE7.93USD
VOLUME182k
MARKET CAP481mUSD
1Y CHANGE-47.28%
52-WEEK LOW5.37USD
52-WEEK HIGH17.505USD
YTD CHANGE-11.43%
DAY RANGE7.34USD-8.02USD
52 WEEK RANGE5.37USD-17.505USD
Historical data about DNA rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 7.350 |
7/24/2026 | 7:50:00 PM | 7.410 |
7/24/2026 | 7:45:00 PM | 7.400 |
7/24/2026 | 7:40:00 PM | 7.420 |
7/24/2026 | 7:35:00 PM | 7.450 |
7/24/2026 | 7:30:00 PM | 7.460 |
7/24/2026 | 7:25:00 PM | 7.460 |
7/24/2026 | 7:20:00 PM | 7.460 |
7/24/2026 | 7:15:00 PM | 7.450 |
7/24/2026 | 7:10:00 PM | 7.440 |
