Quote DNA abril 17, 2026 | 07:55 PMBloomberg Linea
DNA
GINKGO BIOWORKS HOLDINGS INC
8.03
USD
+0.08+1.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.29
PREV CLOSE7.95
VOLUME424k
MARKET CAP498m
1 YEAR+2.29
LOW 52 WEEK5.37
HIGH 52 WEEK17.51
YTD-3.37
DAY RANGE7.86 - 8.29
52 WEEK RANGE5.37 - 17.51
Historical data about DNA rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 8.06 |
4/17/2026 | 1:35:00 PM | 7.93 |
4/17/2026 | 1:40:00 PM | 7.93 |
4/17/2026 | 1:45:00 PM | 7.95 |
4/17/2026 | 1:50:00 PM | 7.95 |
4/17/2026 | 1:55:00 PM | 7.89 |
4/17/2026 | 2:00:00 PM | 7.9 |
4/17/2026 | 2:05:00 PM | 7.98 |
4/17/2026 | 2:10:00 PM | 7.96 |
4/17/2026 | 2:20:00 PM | 8.01 |
