Quote DNA mayo 01, 2026 | 07:55 PMBloomberg Linea
DNA
GINKGO BIOWORKS HOLDINGS INC
9.70
USD
+1.24+14.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.46
PREV CLOSE8.46
VOLUME449k
MARKET CAP632m
1 YEAR+37.78
LOW 52 WEEK5.37
HIGH 52 WEEK17.51
YTD+16.73
DAY RANGE8.44 - 9.77
52 WEEK RANGE5.37 - 17.51
Historical data about DNA rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 8.75 |
5/1/2026 | 1:35:00 PM | 8.51 |
5/1/2026 | 1:40:00 PM | 8.65 |
5/1/2026 | 1:45:00 PM | 8.66 |
5/1/2026 | 1:50:00 PM | 8.74 |
5/1/2026 | 1:55:00 PM | 8.76 |
5/1/2026 | 2:00:00 PM | 8.78 |
5/1/2026 | 2:05:00 PM | 8.74 |
5/1/2026 | 2:10:00 PM | 8.74 |
5/1/2026 | 2:15:00 PM | 8.78 |
