Quote DOTZ3 septiembre 18, 2026 | 07:55 PMBloomberg Linea
DOTZ3
DOTZ SA
11.00
BRL
+1.38%
+0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.85BRL
PREVIOUS CLOSE10.85BRL
VOLUME16.0k
MARKET CAP147mBRL
1Y CHANGE+30.95%
52-WEEK LOW2.65BRL
52-WEEK HIGH13.46BRL
YTD CHANGE+214.29%
DAY RANGE10.82BRL-11.17BRL
52 WEEK RANGE2.65BRL-13.46BRL
Historical data about DOTZ3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 11.00 |
9/18/2026 | 7:10:00 PM | 11.02 |
9/18/2026 | 7:00:00 PM | 11.17 |
9/18/2026 | 6:55:00 PM | 11.02 |
9/18/2026 | 6:20:00 PM | 11.09 |
9/18/2026 | 6:15:00 PM | 11.01 |
9/18/2026 | 5:40:00 PM | 11.09 |
9/18/2026 | 5:30:00 PM | 11.02 |
9/18/2026 | 5:00:00 PM | 11.09 |
9/18/2026 | 4:50:00 PM | 11.02 |
