Quote DOTZ3 abril 10, 2026 | 07:50 PMBloomberg Linea
DOTZ3
DOTZ SA
3.81
BRL
+0.02+0.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.68
PREV CLOSE3.79
VOLUME13.1k
MARKET CAP50.8m
1 YEAR+12.72
LOW 52 WEEK2.65
HIGH 52 WEEK9.38
YTD+8.86
DAY RANGE3.68 - 4.00
52 WEEK RANGE2.65 - 9.38
Historical data about DOTZ3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:10:00 PM | 3.76 |
4/10/2026 | 1:25:00 PM | 3.84 |
4/10/2026 | 2:10:00 PM | 3.91 |
4/10/2026 | 3:00:00 PM | 3.98 |
4/10/2026 | 3:05:00 PM | 4 |
4/10/2026 | 3:15:00 PM | 4 |
4/10/2026 | 3:30:00 PM | 4 |
4/10/2026 | 4:05:00 PM | 3.93 |
4/10/2026 | 4:40:00 PM | 3.93 |
4/10/2026 | 4:55:00 PM | 3.93 |
