Quote DOTZ3 septiembre 04, 2026 | 08:10 PMBloomberg Linea
DOTZ3
DOTZ SA
10.26
BRL
-5.00%
-0.54 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.41BRL
PREVIOUS CLOSE10.80BRL
VOLUME37.5k
MARKET CAP137mBRL
1Y CHANGE+13.37%
52-WEEK LOW2.65BRL
52-WEEK HIGH13.46BRL
YTD CHANGE+193.14%
DAY RANGE10.25BRL-11.45BRL
52 WEEK RANGE2.65BRL-13.46BRL
Historical data about DOTZ3 rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 8:10:00 PM | 10.26 |
9/4/2026 | 7:45:00 PM | 10.95 |
9/4/2026 | 7:35:00 PM | 11.11 |
9/4/2026 | 7:30:00 PM | 11.09 |
9/4/2026 | 7:25:00 PM | 11.08 |
9/4/2026 | 7:20:00 PM | 11.08 |
9/4/2026 | 7:00:00 PM | 11.08 |
9/4/2026 | 6:45:00 PM | 11.08 |
9/4/2026 | 6:35:00 PM | 10.95 |
9/4/2026 | 6:30:00 PM | 11.10 |
