Quote DOTZ3 Today | abril 27, 2026 | 05:20 PMBloomberg Linea
DOTZ3
DOTZ SA
3.54
BRL
-0.04-1.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.52
PREV CLOSE3.58
VOLUME5.90k
MARKET CAP47.2m
1 YEAR-4.58
LOW 52 WEEK2.65
HIGH 52 WEEK9.38
YTD+1.14
DAY RANGE3.41 - 3.65
52 WEEK RANGE2.65 - 9.38
Historical data about DOTZ3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:15:00 PM | 3.52 |
4/27/2026 | 1:30:00 PM | 3.51 |
4/27/2026 | 1:40:00 PM | 3.58 |
4/27/2026 | 1:45:00 PM | 3.49 |
4/27/2026 | 2:00:00 PM | 3.41 |
4/27/2026 | 2:25:00 PM | 3.49 |
4/27/2026 | 2:30:00 PM | 3.6 |
4/27/2026 | 2:35:00 PM | 3.65 |
4/27/2026 | 2:50:00 PM | 3.6 |
4/27/2026 | 2:55:00 PM | 3.56 |
