Quote DUK agosto 21, 2026 | 07:55 PMBloomberg Linea
DUK
DUKE ENERGY CORP
119.85
USD
-2.31%
-2.84 USD1D
1M
3M
YTD
1A
3A
5A
OPEN122.96USD
PREVIOUS CLOSE122.69USD
VOLUME1.61m
MARKET CAP93.5bUSD
1Y CHANGE-3.61%
52-WEEK LOW113.895USD
52-WEEK HIGH134.28USD
YTD CHANGE+2.25%
DAY RANGE119.76USD-123.00USD
52 WEEK RANGE113.895USD-134.28USD
Historical data about DUK rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 119.850 |
8/21/2026 | 7:50:00 PM | 119.980 |
8/21/2026 | 7:45:00 PM | 119.850 |
8/21/2026 | 7:40:00 PM | 120.150 |
8/21/2026 | 7:35:00 PM | 119.870 |
8/21/2026 | 7:30:00 PM | 119.895 |
8/21/2026 | 7:25:00 PM | 119.870 |
8/21/2026 | 7:20:00 PM | 119.870 |
8/21/2026 | 7:15:00 PM | 120.050 |
8/21/2026 | 7:10:00 PM | 120.185 |
