Quote DUK Today | abril 28, 2026 | 07:55 PMBloomberg Linea
DUK
DUKE ENERGY CORP
127.80
USD
+0.71+0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN128.47
PREV CLOSE127.09
VOLUME155k
MARKET CAP99.4b
1 YEAR+5.91
LOW 52 WEEK111.24
HIGH 52 WEEK134.28
YTD+9.04
DAY RANGE127.10 - 128.56
52 WEEK RANGE111.24 - 134.28
Historical data about DUK rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 128.25 |
4/28/2026 | 1:35:00 PM | 127.99 |
4/28/2026 | 1:40:00 PM | 127.53 |
4/28/2026 | 1:45:00 PM | 127.82 |
4/28/2026 | 1:50:00 PM | 127.85 |
4/28/2026 | 1:55:00 PM | 127.94 |
4/28/2026 | 2:00:00 PM | 127.735 |
4/28/2026 | 2:05:00 PM | 127.46 |
4/28/2026 | 2:10:00 PM | 127.18 |
4/28/2026 | 2:15:00 PM | 127.22 |
