Quote DUK Today | agosto 10, 2026 | 03:40 PMBloomberg Linea
DUK
DUKE ENERGY CORP
121.75
USD
-2.48%
-3.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN123.86USD
PREVIOUS CLOSE124.85USD
VOLUME1.21m
MARKET CAP97.4bUSD
1Y CHANGE-2.85%
52-WEEK LOW113.895USD
52-WEEK HIGH134.28USD
YTD CHANGE+3.87%
52 WEEK RANGE113.895USD-134.28USD
Historical data about DUK rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 3:40:00 PM | 121.750 |
8/10/2026 | 3:35:00 PM | 121.920 |
8/10/2026 | 3:30:00 PM | 121.935 |
8/10/2026 | 3:25:00 PM | 121.780 |
8/10/2026 | 3:20:00 PM | 121.850 |
8/10/2026 | 3:15:00 PM | 122.010 |
8/10/2026 | 3:10:00 PM | 122.130 |
8/10/2026 | 3:05:00 PM | 122.140 |
8/10/2026 | 3:00:00 PM | 122.330 |
8/10/2026 | 2:55:00 PM | 122.730 |
