Quote DXCM julio 24, 2026 | 07:55 PMBloomberg Linea
DXCM
DEXCOM INC
71.51
USD
+1.47%
+1.035 USD1D
1M
3M
YTD
1A
3A
5A
OPEN70.73USD
PREVIOUS CLOSE70.475USD
VOLUME29.7k
MARKET CAP27.6bUSD
1Y CHANGE-19.63%
52-WEEK LOW54.14USD
52-WEEK HIGH89.94USD
YTD CHANGE+7.72%
DAY RANGE70.07USD-71.78USD
52 WEEK RANGE54.14USD-89.94USD
Historical data about DXCM rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 71.510 |
7/24/2026 | 7:50:00 PM | 71.680 |
7/24/2026 | 7:45:00 PM | 71.540 |
7/24/2026 | 7:40:00 PM | 71.630 |
7/24/2026 | 7:35:00 PM | 71.620 |
7/24/2026 | 7:30:00 PM | 71.520 |
7/24/2026 | 7:20:00 PM | 71.645 |
7/24/2026 | 7:15:00 PM | 71.680 |
7/24/2026 | 7:10:00 PM | 71.620 |
7/24/2026 | 7:05:00 PM | 71.430 |
