Quote DXCM abril 24, 2026 | 07:55 PMBloomberg Linea
DXCM
DEXCOM INC
61.54
USD
-1.17-1.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN62.06
PREV CLOSE62.71
VOLUME42.2k
MARKET CAP23.7b
1 YEAR-14.10
LOW 52 WEEK54.14
HIGH 52 WEEK89.94
YTD-7.30
DAY RANGE60.36 - 62.06
52 WEEK RANGE54.14 - 89.94
Historical data about DXCM rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 62.06 |
4/24/2026 | 1:40:00 PM | 61.73 |
4/24/2026 | 1:45:00 PM | 61.44 |
4/24/2026 | 1:50:00 PM | 61.72 |
4/24/2026 | 2:05:00 PM | 61.4 |
4/24/2026 | 2:10:00 PM | 61.5 |
4/24/2026 | 2:15:00 PM | 61.37 |
4/24/2026 | 2:30:00 PM | 61.12 |
4/24/2026 | 2:35:00 PM | 60.81 |
4/24/2026 | 2:45:00 PM | 60.67 |
