Quote DXCM abril 10, 2026 | 07:55 PMBloomberg Linea

DXCM

DEXCOM INC

63.98

USD

-1.69-2.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.14
PREV CLOSE65.67
VOLUME25.0k
MARKET CAP24.6b
1 YEAR-3.18
LOW 52 WEEK54.14
HIGH 52 WEEK89.94
YTD-3.62
DAY RANGE63.64 - 65.16
52 WEEK RANGE54.14 - 89.94

Historical data about DXCM rate

DateTimePrice
4/10/2026
1:50:00 PM65.14
4/10/2026
1:55:00 PM65.07
4/10/2026
2:00:00 PM65.05
4/10/2026
2:05:00 PM65.13
4/10/2026
2:10:00 PM64.86
4/10/2026
2:20:00 PM64.91
4/10/2026
2:30:00 PM64.99
4/10/2026
2:35:00 PM64.82
4/10/2026
2:40:00 PM64.71
4/10/2026
2:45:00 PM64.685
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024