Quote EALT4 julio 24, 2026 | 08:00 PMBloomberg Linea

EALT4

ELECTRO ACO ALTONA SA-PREF

11.14

BRL

-0.36%
-0.04 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN11.19BRL
PREVIOUS CLOSE11.18BRL
VOLUME3.60k
MARKET CAP261mBRL
1Y CHANGE-19.43%
52-WEEK LOW10.526BRL
52-WEEK HIGH14.81BRL
YTD CHANGE-17.29%
DAY RANGE11.14BRL-11.19BRL
52 WEEK RANGE10.526BRL-14.81BRL

Historical data about EALT4 rate

DateTimePrice
7/24/2026
8:00:00 PM11.14
7/24/2026
7:45:00 PM11.18
7/24/2026
7:15:00 PM11.15
7/24/2026
5:15:00 PM11.15
7/24/2026
4:55:00 PM11.15
7/24/2026
4:45:00 PM11.15
7/24/2026
3:05:00 PM11.14
7/24/2026
2:35:00 PM11.15
7/24/2026
2:20:00 PM11.17
7/24/2026
2:05:00 PM11.15
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024