Quote EALT4 abril 24, 2026 | 08:00 PMBloomberg Linea
EALT4
ELECTRO ACO ALTONA SA-PREF
13.55
BRL
+0.04+0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.75
PREV CLOSE13.51
VOLUME7.10k
MARKET CAP308m
1 YEAR-4.71
LOW 52 WEEK10.59
HIGH 52 WEEK15.61
YTD0.00
DAY RANGE13.55 - 13.76
52 WEEK RANGE10.59 - 15.61
Historical data about EALT4 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 13.76 |
4/24/2026 | 1:40:00 PM | 13.75 |
4/24/2026 | 2:10:00 PM | 13.6 |
4/24/2026 | 2:25:00 PM | 13.73 |
4/24/2026 | 2:35:00 PM | 13.63 |
4/24/2026 | 3:45:00 PM | 13.65 |
4/24/2026 | 3:55:00 PM | 13.72 |
4/24/2026 | 5:20:00 PM | 13.66 |
4/24/2026 | 5:35:00 PM | 13.6 |
4/24/2026 | 7:35:00 PM | 13.59 |
