Quote EALT4 julio 10, 2026 | 07:35 PMBloomberg Linea
EALT4
ELECTRO ACO ALTONA SA-PREF
12.02
BRL
+0.17%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN12.00BRL
PREVIOUS CLOSE12.00BRL
VOLUME2.50k
MARKET CAP277mBRL
1Y CHANGE-15.44%
52-WEEK LOW10.526BRL
52-WEEK HIGH14.81BRL
YTD CHANGE-10.76%
DAY RANGE11.95BRL-12.21BRL
52 WEEK RANGE10.526BRL-14.81BRL
Historical data about EALT4 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:35:00 PM | 12.02 |
7/10/2026 | 7:10:00 PM | 11.95 |
7/10/2026 | 6:40:00 PM | 12.05 |
7/10/2026 | 5:55:00 PM | 12.05 |
7/10/2026 | 5:40:00 PM | 12.19 |
7/10/2026 | 5:35:00 PM | 12.05 |
7/10/2026 | 5:15:00 PM | 12.10 |
7/10/2026 | 3:15:00 PM | 12.04 |
7/10/2026 | 1:45:00 PM | 12.20 |
7/10/2026 | 1:35:00 PM | 12.20 |
