Quote EALT4 julio 24, 2026 | 08:00 PMBloomberg Linea
EALT4
ELECTRO ACO ALTONA SA-PREF
11.14
BRL
-0.36%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.19BRL
PREVIOUS CLOSE11.18BRL
VOLUME3.60k
MARKET CAP261mBRL
1Y CHANGE-19.43%
52-WEEK LOW10.526BRL
52-WEEK HIGH14.81BRL
YTD CHANGE-17.29%
DAY RANGE11.14BRL-11.19BRL
52 WEEK RANGE10.526BRL-14.81BRL
Historical data about EALT4 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 11.14 |
7/24/2026 | 7:45:00 PM | 11.18 |
7/24/2026 | 7:15:00 PM | 11.15 |
7/24/2026 | 5:15:00 PM | 11.15 |
7/24/2026 | 4:55:00 PM | 11.15 |
7/24/2026 | 4:45:00 PM | 11.15 |
7/24/2026 | 3:05:00 PM | 11.14 |
7/24/2026 | 2:35:00 PM | 11.15 |
7/24/2026 | 2:20:00 PM | 11.17 |
7/24/2026 | 2:05:00 PM | 11.15 |
