Quote ECPG agosto 21, 2026 | 07:55 PMBloomberg Linea
ECPG
ENCORE CAPITAL GROUP INC
101.28
USD
+3.24%
+3.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN100.67USD
PREVIOUS CLOSE98.10USD
VOLUME4.90k
MARKET CAP2.15bUSD
1Y CHANGE+139.32%
52-WEEK LOW40.10USD
52-WEEK HIGH104.87USD
YTD CHANGE+86.18%
DAY RANGE100.66USD-101.33USD
52 WEEK RANGE40.10USD-104.87USD
Historical data about ECPG rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 101.28 |
8/21/2026 | 7:50:00 PM | 100.99 |
8/21/2026 | 7:45:00 PM | 101.01 |
8/21/2026 | 7:20:00 PM | 100.66 |
8/21/2026 | 7:05:00 PM | 100.69 |
8/21/2026 | 6:50:00 PM | 101.07 |
8/21/2026 | 6:00:00 PM | 100.90 |
8/21/2026 | 5:50:00 PM | 101.13 |
8/21/2026 | 5:10:00 PM | 100.67 |
8/21/2026 | 4:35:00 PM | 101.10 |
