Quote ECPG agosto 14, 2026 | 07:55 PMBloomberg Linea
ECPG
ENCORE CAPITAL GROUP INC
103.72
USD
+2.34%
+2.375 USD1D
1M
3M
YTD
1A
3A
5A
OPEN102.11USD
PREVIOUS CLOSE101.345USD
VOLUME6.50k
MARKET CAP2.20bUSD
1Y CHANGE+154.34%
52-WEEK LOW40.10USD
52-WEEK HIGH103.72USD
YTD CHANGE+90.66%
DAY RANGE102.07USD-103.72USD
52 WEEK RANGE40.10USD-103.72USD
Historical data about ECPG rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 103.72 |
8/14/2026 | 7:50:00 PM | 103.19 |
8/14/2026 | 7:30:00 PM | 102.85 |
8/14/2026 | 7:25:00 PM | 102.68 |
8/14/2026 | 7:15:00 PM | 102.94 |
8/14/2026 | 7:00:00 PM | 102.73 |
8/14/2026 | 6:40:00 PM | 102.84 |
8/14/2026 | 6:00:00 PM | 102.69 |
8/14/2026 | 5:45:00 PM | 102.64 |
8/14/2026 | 5:40:00 PM | 102.66 |
