Quote EDU julio 24, 2026 | 07:55 PMBloomberg Linea
EDU
NEW ORIENTAL EDUCATIO-SP ADR
49.24
USD
-0.22%
-0.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.10USD
PREVIOUS CLOSE49.35USD
VOLUME84.0k
MARKET CAP7.84bUSD
1Y CHANGE+5.48%
52-WEEK LOW41.69USD
52-WEEK HIGH64.97USD
YTD CHANGE-10.52%
DAY RANGE49.08USD-49.52USD
52 WEEK RANGE41.69USD-64.97USD
Historical data about EDU rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 49.290 |
7/24/2026 | 7:50:00 PM | 49.270 |
7/24/2026 | 7:45:00 PM | 49.280 |
7/24/2026 | 7:40:00 PM | 49.300 |
7/24/2026 | 7:35:00 PM | 49.280 |
7/24/2026 | 7:30:00 PM | 49.250 |
7/24/2026 | 7:25:00 PM | 49.100 |
7/24/2026 | 7:20:00 PM | 49.180 |
7/24/2026 | 7:15:00 PM | 49.190 |
7/24/2026 | 7:10:00 PM | 49.250 |
