Quote EDU Today | abril 16, 2026 | 05:50 PMBloomberg Linea
EDU
NEW ORIENTAL EDUCATIO-SP ADR
58.22
USD
+2.75+4.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN56.88
PREV CLOSE55.47
VOLUME81.1k
MARKET CAP9.27b
1 YEAR+31.75
LOW 52 WEEK41.69
HIGH 52 WEEK64.97
YTD+5.80
DAY RANGE56.34 - 58.60
52 WEEK RANGE41.69 - 64.97
Historical data about EDU rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 56.92 |
4/16/2026 | 1:35:00 PM | 56.97 |
4/16/2026 | 1:40:00 PM | 56.57 |
4/16/2026 | 1:45:00 PM | 56.66 |
4/16/2026 | 1:50:00 PM | 56.63 |
4/16/2026 | 1:55:00 PM | 56.71 |
4/16/2026 | 2:00:00 PM | 56.5 |
4/16/2026 | 2:05:00 PM | 56.86 |
4/16/2026 | 2:10:00 PM | 56.83 |
4/16/2026 | 2:15:00 PM | 56.67 |
