Quote EDU Today | abril 16, 2026 | 05:50 PMBloomberg Linea

EDU

NEW ORIENTAL EDUCATIO-SP ADR

58.22

USD

+2.75+4.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN56.88
PREV CLOSE55.47
VOLUME81.1k
MARKET CAP9.27b
1 YEAR+31.75
LOW 52 WEEK41.69
HIGH 52 WEEK64.97
YTD+5.80
DAY RANGE56.34 - 58.60
52 WEEK RANGE41.69 - 64.97

Historical data about EDU rate

DateTimePrice
4/16/2026
1:30:00 PM56.92
4/16/2026
1:35:00 PM56.97
4/16/2026
1:40:00 PM56.57
4/16/2026
1:45:00 PM56.66
4/16/2026
1:50:00 PM56.63
4/16/2026
1:55:00 PM56.71
4/16/2026
2:00:00 PM56.5
4/16/2026
2:05:00 PM56.86
4/16/2026
2:10:00 PM56.83
4/16/2026
2:15:00 PM56.67
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024