Quote EDU octubre 02, 2026 | 07:55 PMBloomberg Linea
EDU
NEW ORIENTAL EDUCATIO-SP ADR
55.44
USD
-0.34%
-0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN55.12USD
PREVIOUS CLOSE55.63USD
VOLUME81.2k
MARKET CAP8.59bUSD
1Y CHANGE+5.82%
52-WEEK LOW44.25USD
52-WEEK HIGH64.97USD
YTD CHANGE+0.75%
DAY RANGE54.31USD-55.44USD
52 WEEK RANGE44.25USD-64.97USD
Historical data about EDU rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 55.430 |
10/2/2026 | 7:50:00 PM | 55.240 |
10/2/2026 | 7:45:00 PM | 55.280 |
10/2/2026 | 7:40:00 PM | 55.310 |
10/2/2026 | 7:35:00 PM | 55.330 |
10/2/2026 | 7:30:00 PM | 55.360 |
10/2/2026 | 7:25:00 PM | 55.290 |
10/2/2026 | 7:20:00 PM | 55.240 |
10/2/2026 | 7:15:00 PM | 55.210 |
10/2/2026 | 7:05:00 PM | 55.170 |
