Quote EDU julio 24, 2026 | 07:55 PMBloomberg Linea

EDU

NEW ORIENTAL EDUCATIO-SP ADR

49.24

USD

-0.22%
-0.11 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN49.10USD
PREVIOUS CLOSE49.35USD
VOLUME84.0k
MARKET CAP7.84bUSD
1Y CHANGE+5.48%
52-WEEK LOW41.69USD
52-WEEK HIGH64.97USD
YTD CHANGE-10.52%
DAY RANGE49.08USD-49.52USD
52 WEEK RANGE41.69USD-64.97USD

Historical data about EDU rate

DateTimePrice
7/24/2026
7:55:00 PM49.290
7/24/2026
7:50:00 PM49.270
7/24/2026
7:45:00 PM49.280
7/24/2026
7:40:00 PM49.300
7/24/2026
7:35:00 PM49.280
7/24/2026
7:30:00 PM49.250
7/24/2026
7:25:00 PM49.100
7/24/2026
7:20:00 PM49.180
7/24/2026
7:15:00 PM49.190
7/24/2026
7:10:00 PM49.250
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024