Quote EDU octubre 19, 2026 | 07:55 PMBloomberg Linea
EDU
NEW ORIENTAL EDUCATIO-SP ADR
60.50
USD
-0.62%
-0.38 USD1D
1M
3M
YTD
1A
3A
5A
OPEN60.73USD
PREVIOUS CLOSE60.88USD
VOLUME136k
MARKET CAP9.38bUSD
1Y CHANGE+6.46%
52-WEEK LOW44.25USD
52-WEEK HIGH64.97USD
YTD CHANGE+9.94%
DAY RANGE60.17USD-60.76USD
52 WEEK RANGE44.25USD-64.97USD
Historical data about EDU rate
| Date | Time | Price |
|---|---|---|
10/19/2026 | 7:55:00 PM | 60.530 |
10/19/2026 | 7:50:00 PM | 60.705 |
10/19/2026 | 7:45:00 PM | 60.680 |
10/19/2026 | 7:40:00 PM | 60.650 |
10/19/2026 | 7:35:00 PM | 60.640 |
10/19/2026 | 7:30:00 PM | 60.650 |
10/19/2026 | 7:25:00 PM | 60.600 |
10/19/2026 | 7:20:00 PM | 60.570 |
10/19/2026 | 7:15:00 PM | 60.630 |
10/19/2026 | 7:10:00 PM | 60.630 |
