Quote EDU abril 24, 2026 | 07:55 PMBloomberg Linea
EDU
NEW ORIENTAL EDUCATIO-SP ADR
51.70
USD
+0.24+0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.09
PREV CLOSE51.46
VOLUME201k
MARKET CAP8.23b
1 YEAR+10.47
LOW 52 WEEK41.69
HIGH 52 WEEK64.97
YTD-6.05
DAY RANGE51.64 - 52.29
52 WEEK RANGE41.69 - 64.97
Historical data about EDU rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 51.96 |
4/24/2026 | 1:35:00 PM | 51.74 |
4/24/2026 | 1:40:00 PM | 52 |
4/24/2026 | 1:45:00 PM | 52.18 |
4/24/2026 | 1:55:00 PM | 52.02 |
4/24/2026 | 2:00:00 PM | 51.99 |
4/24/2026 | 2:05:00 PM | 51.79 |
4/24/2026 | 2:10:00 PM | 51.805 |
4/24/2026 | 2:15:00 PM | 51.76 |
4/24/2026 | 2:20:00 PM | 51.77 |
