Quote EDU julio 14, 2026 | 07:55 PMBloomberg Linea
EDU
NEW ORIENTAL EDUCATIO-SP ADR
49.59
USD
+1.91%
+0.93 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.30USD
PREVIOUS CLOSE48.66USD
VOLUME257k
MARKET CAP7.89bUSD
1Y CHANGE-2.94%
52-WEEK LOW41.69USD
52-WEEK HIGH64.97USD
YTD CHANGE-9.89%
DAY RANGE49.30USD-50.61USD
52 WEEK RANGE41.69USD-64.97USD
Historical data about EDU rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 7:55:00 PM | 49.680 |
7/14/2026 | 7:50:00 PM | 49.740 |
7/14/2026 | 7:45:00 PM | 49.800 |
7/14/2026 | 7:40:00 PM | 49.800 |
7/14/2026 | 7:35:00 PM | 49.820 |
7/14/2026 | 7:30:00 PM | 49.855 |
7/14/2026 | 7:25:00 PM | 49.800 |
7/14/2026 | 7:20:00 PM | 49.770 |
7/14/2026 | 7:05:00 PM | 49.750 |
7/14/2026 | 7:00:00 PM | 49.800 |
