Quote EMBJ3 Today | mayo 12, 2026 | 06:20 PMBloomberg Linea
EMBJ3
EMBRAER SA
72.42
BRL
-2.62%
-1.95 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN74.36BRL
PREVIOUS CLOSE74.37BRL
VOLUME2.79m
MARKET CAP53.7bBRL
1Y CHANGE+6.33%
52-WEEK LOW63.91BRL
52-WEEK HIGH105.50BRL
YTD CHANGE-18.26%
DAY RANGE72.23BRL-74.43BRL
52 WEEK RANGE63.91BRL-105.50BRL
Historical data about EMBJ3 rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 6:20:00 PM | 72.40 |
5/12/2026 | 6:15:00 PM | 72.25 |
5/12/2026 | 6:10:00 PM | 72.20 |
5/12/2026 | 6:05:00 PM | 72.27 |
5/12/2026 | 6:00:00 PM | 72.26 |
5/12/2026 | 5:55:00 PM | 72.25 |
5/12/2026 | 5:50:00 PM | 72.44 |
5/12/2026 | 5:45:00 PM | 72.53 |
5/12/2026 | 5:40:00 PM | 72.59 |
5/12/2026 | 5:35:00 PM | 72.56 |
