Quote EMBJ3 junio 26, 2026 | 08:05 PMBloomberg Linea
EMBJ3
EMBRAER SA
81.90
BRL
+0.99%
+0.80 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN81.30BRL
PREVIOUS CLOSE81.10BRL
VOLUME6.21m
MARKET CAP60.6bBRL
1Y CHANGE+9.73%
52-WEEK LOW65.06BRL
52-WEEK HIGH105.50BRL
YTD CHANGE-7.56%
DAY RANGE79.85BRL-82.27BRL
52 WEEK RANGE65.06BRL-105.50BRL
Historical data about EMBJ3 rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 8:05:00 PM | 81.90 |
6/26/2026 | 7:50:00 PM | 81.98 |
6/26/2026 | 7:45:00 PM | 81.66 |
6/26/2026 | 7:40:00 PM | 81.95 |
6/26/2026 | 7:35:00 PM | 82.03 |
6/26/2026 | 7:30:00 PM | 82.02 |
6/26/2026 | 7:25:00 PM | 81.82 |
6/26/2026 | 7:20:00 PM | 81.83 |
6/26/2026 | 7:15:00 PM | 81.79 |
6/26/2026 | 7:10:00 PM | 81.75 |
