Quote EMR Today | abril 17, 2026 | 07:55 PMBloomberg Linea
EMR
EMERSON ELECTRIC CO
146.35
USD
+5.98+4.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN143.00
PREV CLOSE140.37
VOLUME1.22m
MARKET CAP82.2b
1 YEAR+46.98
LOW 52 WEEK95.32
HIGH 52 WEEK165.00
YTD+10.27
DAY RANGE143.00 - 147.30
52 WEEK RANGE95.32 - 165.00
Historical data about EMR rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 143.75 |
4/17/2026 | 1:35:00 PM | 144.12 |
4/17/2026 | 1:40:00 PM | 144.14 |
4/17/2026 | 1:45:00 PM | 144.26 |
4/17/2026 | 1:50:00 PM | 144.56 |
4/17/2026 | 1:55:00 PM | 144.87 |
4/17/2026 | 2:00:00 PM | 145.22 |
4/17/2026 | 2:05:00 PM | 145.45 |
4/17/2026 | 2:10:00 PM | 145.28 |
4/17/2026 | 2:15:00 PM | 145.71 |
