Quote EMR Today | julio 14, 2026 | 03:30 PMBloomberg Linea
EMR
EMERSON ELECTRIC CO
135.35
USD
-0.02%
-0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN137.29USD
PREVIOUS CLOSE135.38USD
VOLUME80.3k
MARKET CAP75.9bUSD
1Y CHANGE-3.25%
52-WEEK LOW122.66USD
52-WEEK HIGH165.00USD
YTD CHANGE+1.98%
DAY RANGE134.60USD-138.02USD
52 WEEK RANGE122.66USD-165.00USD
Historical data about EMR rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 3:30:00 PM | 135.35 |
7/14/2026 | 3:25:00 PM | 135.49 |
7/14/2026 | 3:20:00 PM | 134.81 |
7/14/2026 | 3:15:00 PM | 134.84 |
7/14/2026 | 3:10:00 PM | 135.52 |
7/14/2026 | 3:05:00 PM | 135.65 |
7/14/2026 | 3:00:00 PM | 135.26 |
7/14/2026 | 2:55:00 PM | 134.74 |
7/14/2026 | 2:50:00 PM | 134.86 |
7/14/2026 | 2:45:00 PM | 134.97 |
