Quote EMR Today | julio 28, 2026 | 07:55 PMBloomberg Linea
EMR
EMERSON ELECTRIC CO
151.60
USD
+1.54%
+2.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN149.00USD
PREVIOUS CLOSE149.30USD
VOLUME183k
MARKET CAP84.9bUSD
1Y CHANGE+1.42%
52-WEEK LOW122.66USD
52-WEEK HIGH165.00USD
YTD CHANGE+14.23%
DAY RANGE147.95USD-152.09USD
52 WEEK RANGE122.66USD-165.00USD
Historical data about EMR rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 7:55:00 PM | 151.670 |
7/28/2026 | 7:50:00 PM | 151.665 |
7/28/2026 | 7:45:00 PM | 151.200 |
7/28/2026 | 7:40:00 PM | 151.060 |
7/28/2026 | 7:35:00 PM | 151.080 |
7/28/2026 | 7:30:00 PM | 150.940 |
7/28/2026 | 7:25:00 PM | 151.000 |
7/28/2026 | 7:20:00 PM | 151.130 |
7/28/2026 | 7:15:00 PM | 151.140 |
7/28/2026 | 7:10:00 PM | 151.090 |
