Quote EMR Today | julio 28, 2026 | 07:55 PMBloomberg Linea

EMR

EMERSON ELECTRIC CO

151.60

USD

+1.54%
+2.30 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN149.00USD
PREVIOUS CLOSE149.30USD
VOLUME183k
MARKET CAP84.9bUSD
1Y CHANGE+1.42%
52-WEEK LOW122.66USD
52-WEEK HIGH165.00USD
YTD CHANGE+14.23%
DAY RANGE147.95USD-152.09USD
52 WEEK RANGE122.66USD-165.00USD

Historical data about EMR rate

DateTimePrice
7/28/2026
7:55:00 PM151.670
7/28/2026
7:50:00 PM151.665
7/28/2026
7:45:00 PM151.200
7/28/2026
7:40:00 PM151.060
7/28/2026
7:35:00 PM151.080
7/28/2026
7:30:00 PM150.940
7/28/2026
7:25:00 PM151.000
7/28/2026
7:20:00 PM151.130
7/28/2026
7:15:00 PM151.140
7/28/2026
7:10:00 PM151.090
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024