Quote ENEV3 septiembre 04, 2026 | 08:05 PMBloomberg Linea
ENEV3
ENEVA SA
27.59
BRL
-0.18%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN27.67BRL
PREVIOUS CLOSE27.64BRL
VOLUME6.02m
MARKET CAP53.6bBRL
1Y CHANGE+81.75%
52-WEEK LOW15.08BRL
52-WEEK HIGH28.12BRL
YTD CHANGE+36.72%
DAY RANGE27.20BRL-27.84BRL
52 WEEK RANGE15.08BRL-28.12BRL
Historical data about ENEV3 rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 8:05:00 PM | 27.59 |
9/4/2026 | 7:45:00 PM | 27.58 |
9/4/2026 | 7:40:00 PM | 27.62 |
9/4/2026 | 7:35:00 PM | 27.60 |
9/4/2026 | 7:30:00 PM | 27.57 |
9/4/2026 | 7:25:00 PM | 27.59 |
9/4/2026 | 7:20:00 PM | 27.67 |
9/4/2026 | 7:15:00 PM | 27.65 |
9/4/2026 | 7:10:00 PM | 27.66 |
9/4/2026 | 7:05:00 PM | 27.68 |
