Quote ENEV3 julio 23, 2026 | 08:05 PMBloomberg Linea
ENEV3
ENEVA SA
25.70
BRL
-1.04%
-0.27 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN25.75BRL
PREVIOUS CLOSE25.97BRL
VOLUME3.29m
MARKET CAP49.8bBRL
1Y CHANGE+85.43%
52-WEEK LOW13.26BRL
52-WEEK HIGH28.12BRL
YTD CHANGE+27.35%
DAY RANGE25.45BRL-25.80BRL
52 WEEK RANGE13.26BRL-28.12BRL
Historical data about ENEV3 rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 8:05:00 PM | 25.70 |
7/23/2026 | 7:50:00 PM | 25.72 |
7/23/2026 | 7:45:00 PM | 25.70 |
7/23/2026 | 7:40:00 PM | 25.70 |
7/23/2026 | 7:35:00 PM | 25.74 |
7/23/2026 | 7:30:00 PM | 25.73 |
7/23/2026 | 7:25:00 PM | 25.68 |
7/23/2026 | 7:20:00 PM | 25.71 |
7/23/2026 | 7:15:00 PM | 25.67 |
7/23/2026 | 7:10:00 PM | 25.64 |
