Quote ENEV3 abril 17, 2026 | 08:10 PMBloomberg Linea
ENEV3
ENEVA SA
26.92
BRL
-0.22-0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.91
PREV CLOSE27.14
VOLUME30.0m
MARKET CAP52.1b
1 YEAR+115.88
LOW 52 WEEK12.12
HIGH 52 WEEK28.12
YTD+33.40
DAY RANGE26.78 - 28.12
52 WEEK RANGE12.12 - 28.12
Historical data about ENEV3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:10:00 PM | 27.9 |
4/17/2026 | 1:15:00 PM | 27.67 |
4/17/2026 | 1:20:00 PM | 27.36 |
4/17/2026 | 1:30:00 PM | 27.85 |
4/17/2026 | 1:35:00 PM | 27.67 |
4/17/2026 | 1:40:00 PM | 27.6 |
4/17/2026 | 1:45:00 PM | 27.57 |
4/17/2026 | 1:50:00 PM | 27.63 |
4/17/2026 | 1:55:00 PM | 27.61 |
4/17/2026 | 2:00:00 PM | 27.7 |
