Quote ENEV3 julio 13, 2026 | 08:05 PMBloomberg Linea
ENEV3
ENEVA SA
26.88
BRL
-2.43%
-0.67 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN27.62BRL
PREVIOUS CLOSE27.55BRL
VOLUME9.40m
MARKET CAP52.1bBRL
1Y CHANGE+104.26%
52-WEEK LOW13.00BRL
52-WEEK HIGH28.12BRL
YTD CHANGE+33.20%
DAY RANGE26.82BRL-27.95BRL
52 WEEK RANGE13.00BRL-28.12BRL
Historical data about ENEV3 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 8:05:00 PM | 26.88 |
7/13/2026 | 7:50:00 PM | 26.87 |
7/13/2026 | 7:45:00 PM | 26.98 |
7/13/2026 | 7:40:00 PM | 26.96 |
7/13/2026 | 7:35:00 PM | 26.97 |
7/13/2026 | 7:30:00 PM | 26.96 |
7/13/2026 | 7:25:00 PM | 27.01 |
7/13/2026 | 7:20:00 PM | 27.05 |
7/13/2026 | 7:15:00 PM | 27.06 |
7/13/2026 | 7:10:00 PM | 27.05 |
