Quote ENTA Today | abril 10, 2026 | 07:55 PMBloomberg Linea

ENTA

ENANTA PHARMACEUTICALS INC

14.11

USD

+0.12+0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.01
PREV CLOSE13.99
VOLUME12.8k
MARKET CAP409m
1 YEAR+232.78
LOW 52 WEEK4.18
HIGH 52 WEEK17.05
YTD-11.15
DAY RANGE13.94 - 14.39
52 WEEK RANGE4.18 - 17.05

Historical data about ENTA rate

DateTimePrice
4/10/2026
1:40:00 PM14.01
4/10/2026
1:55:00 PM14.13
4/10/2026
2:15:00 PM14
4/10/2026
2:25:00 PM14
4/10/2026
2:30:00 PM14.14
4/10/2026
2:35:00 PM14.21
4/10/2026
2:40:00 PM14.27
4/10/2026
2:45:00 PM14.23
4/10/2026
2:50:00 PM14.26
4/10/2026
2:55:00 PM14.39
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024