Quote ENTG Today | abril 17, 2026 | 03:25 PMBloomberg Linea
ENTG
ENTEGRIS INC
144.68
USD
+8.70+6.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN140.04
PREV CLOSE135.98
VOLUME9.01k
MARKET CAP22.0b
1 YEAR+110.55
LOW 52 WEEK65.82
HIGH 52 WEEK145.15
YTD+71.93
DAY RANGE140.04 - 145.15
52 WEEK RANGE65.82 - 145.15
Historical data about ENTG rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 140.36 |
4/17/2026 | 1:45:00 PM | 140.23 |
4/17/2026 | 1:50:00 PM | 141.26 |
4/17/2026 | 2:00:00 PM | 141.82 |
4/17/2026 | 2:05:00 PM | 142.64 |
4/17/2026 | 2:10:00 PM | 142.67 |
4/17/2026 | 2:15:00 PM | 142.4 |
4/17/2026 | 2:30:00 PM | 143.93 |
4/17/2026 | 2:40:00 PM | 144.6 |
4/17/2026 | 2:45:00 PM | 144.49 |
