Quote ENTG Today | julio 10, 2026 | 07:55 PMBloomberg Linea
ENTG
ENTEGRIS INC
145.62
USD
-0.29%
-0.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN142.745USD
PREVIOUS CLOSE146.04USD
VOLUME15.2k
MARKET CAP22.2bUSD
1Y CHANGE+65.44%
52-WEEK LOW68.075USD
52-WEEK HIGH186.55USD
YTD CHANGE+73.05%
DAY RANGE142.37USD-146.205USD
52 WEEK RANGE68.075USD-186.55USD
Historical data about ENTG rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 145.620 |
7/10/2026 | 7:50:00 PM | 146.120 |
7/10/2026 | 7:30:00 PM | 145.920 |
7/10/2026 | 7:10:00 PM | 144.970 |
7/10/2026 | 6:55:00 PM | 144.870 |
7/10/2026 | 6:25:00 PM | 145.160 |
7/10/2026 | 6:15:00 PM | 144.920 |
7/10/2026 | 6:05:00 PM | 145.100 |
7/10/2026 | 6:00:00 PM | 145.230 |
7/10/2026 | 5:50:00 PM | 145.330 |
