Quote ENTG Today | julio 24, 2026 | 07:55 PMBloomberg Linea

ENTG

ENTEGRIS INC

129.14

USD

-4.57%
-6.18 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN133.44USD
PREVIOUS CLOSE135.32USD
VOLUME31.3k
MARKET CAP19.7bUSD
1Y CHANGE+41.62%
52-WEEK LOW68.075USD
52-WEEK HIGH186.55USD
YTD CHANGE+53.46%
DAY RANGE127.28USD-133.44USD
52 WEEK RANGE68.075USD-186.55USD

Historical data about ENTG rate

DateTimePrice
7/24/2026
7:55:00 PM129.140
7/24/2026
7:50:00 PM128.900
7/24/2026
7:45:00 PM128.930
7/24/2026
7:40:00 PM129.020
7/24/2026
7:35:00 PM129.340
7/24/2026
7:30:00 PM129.330
7/24/2026
7:25:00 PM129.400
7/24/2026
7:20:00 PM128.990
7/24/2026
7:15:00 PM128.690
7/24/2026
7:10:00 PM128.680
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024