Quote ENTG abril 24, 2026 | 07:55 PMBloomberg Linea
ENTG
ENTEGRIS INC
156.08
USD
+6.75+4.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN154.34
PREV CLOSE149.33
VOLUME47.1k
MARKET CAP23.8b
1 YEAR+93.11
LOW 52 WEEK66.47
HIGH 52 WEEK158.83
YTD+85.47
DAY RANGE151.92 - 158.83
52 WEEK RANGE66.47 - 158.83
Historical data about ENTG rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 154.34 |
4/24/2026 | 1:35:00 PM | 154.71 |
4/24/2026 | 1:45:00 PM | 154.19 |
4/24/2026 | 1:50:00 PM | 152.945 |
4/24/2026 | 2:05:00 PM | 153.31 |
4/24/2026 | 2:10:00 PM | 154.55 |
4/24/2026 | 2:15:00 PM | 154.17 |
4/24/2026 | 2:25:00 PM | 152.79 |
4/24/2026 | 2:30:00 PM | 152.02 |
4/24/2026 | 2:35:00 PM | 152.72 |
