Quote ENTG Today | julio 10, 2026 | 07:55 PMBloomberg Linea

ENTG

ENTEGRIS INC

145.62

USD

-0.29%
-0.42 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN142.745USD
PREVIOUS CLOSE146.04USD
VOLUME15.2k
MARKET CAP22.2bUSD
1Y CHANGE+65.44%
52-WEEK LOW68.075USD
52-WEEK HIGH186.55USD
YTD CHANGE+73.05%
DAY RANGE142.37USD-146.205USD
52 WEEK RANGE68.075USD-186.55USD

Historical data about ENTG rate

DateTimePrice
7/10/2026
7:55:00 PM145.620
7/10/2026
7:50:00 PM146.120
7/10/2026
7:30:00 PM145.920
7/10/2026
7:10:00 PM144.970
7/10/2026
6:55:00 PM144.870
7/10/2026
6:25:00 PM145.160
7/10/2026
6:15:00 PM144.920
7/10/2026
6:05:00 PM145.100
7/10/2026
6:00:00 PM145.230
7/10/2026
5:50:00 PM145.330
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024