Quote ENTG Today | abril 17, 2026 | 03:25 PMBloomberg Linea

ENTG

ENTEGRIS INC

144.68

USD

+8.70+6.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN140.04
PREV CLOSE135.98
VOLUME9.01k
MARKET CAP22.0b
1 YEAR+110.55
LOW 52 WEEK65.82
HIGH 52 WEEK145.15
YTD+71.93
DAY RANGE140.04 - 145.15
52 WEEK RANGE65.82 - 145.15

Historical data about ENTG rate

DateTimePrice
4/17/2026
1:30:00 PM140.36
4/17/2026
1:45:00 PM140.23
4/17/2026
1:50:00 PM141.26
4/17/2026
2:00:00 PM141.82
4/17/2026
2:05:00 PM142.64
4/17/2026
2:10:00 PM142.67
4/17/2026
2:15:00 PM142.4
4/17/2026
2:30:00 PM143.93
4/17/2026
2:40:00 PM144.6
4/17/2026
2:45:00 PM144.49
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024