Quote ENTG Today | julio 24, 2026 | 07:55 PMBloomberg Linea
ENTG
ENTEGRIS INC
129.14
USD
-4.57%
-6.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN133.44USD
PREVIOUS CLOSE135.32USD
VOLUME31.3k
MARKET CAP19.7bUSD
1Y CHANGE+41.62%
52-WEEK LOW68.075USD
52-WEEK HIGH186.55USD
YTD CHANGE+53.46%
DAY RANGE127.28USD-133.44USD
52 WEEK RANGE68.075USD-186.55USD
Historical data about ENTG rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 129.140 |
7/24/2026 | 7:50:00 PM | 128.900 |
7/24/2026 | 7:45:00 PM | 128.930 |
7/24/2026 | 7:40:00 PM | 129.020 |
7/24/2026 | 7:35:00 PM | 129.340 |
7/24/2026 | 7:30:00 PM | 129.330 |
7/24/2026 | 7:25:00 PM | 129.400 |
7/24/2026 | 7:20:00 PM | 128.990 |
7/24/2026 | 7:15:00 PM | 128.690 |
7/24/2026 | 7:10:00 PM | 128.680 |
