Quote ENVX abril 16, 2026 | 07:55 PMBloomberg Linea
ENVX
ENOVIX CORP
6.54
USD
+0.22+3.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.42
PREV CLOSE6.33
VOLUME126k
MARKET CAP1.42b
1 YEAR+5.91
LOW 52 WEEK4.62
HIGH 52 WEEK16.49
YTD-10.59
DAY RANGE6.17 - 6.57
52 WEEK RANGE4.62 - 16.49
Historical data about ENVX rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 6.38 |
4/16/2026 | 1:35:00 PM | 6.26 |
4/16/2026 | 1:40:00 PM | 6.33 |
4/16/2026 | 1:45:00 PM | 6.29 |
4/16/2026 | 1:50:00 PM | 6.19 |
4/16/2026 | 1:55:00 PM | 6.255 |
4/16/2026 | 2:00:00 PM | 6.24 |
4/16/2026 | 2:05:00 PM | 6.25 |
4/16/2026 | 2:10:00 PM | 6.23 |
4/16/2026 | 2:15:00 PM | 6.2 |



