Quote ENVX julio 10, 2026 | 07:55 PMBloomberg Linea
ENVX
ENOVIX CORP
5.205
USD
-3.52%
-0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.435USD
PREVIOUS CLOSE5.395USD
VOLUME70.5k
MARKET CAP1.14bUSD
1Y CHANGE-62.98%
52-WEEK LOW4.615USD
52-WEEK HIGH16.49USD
YTD CHANGE-28.84%
DAY RANGE5.18USD-5.44USD
52 WEEK RANGE4.615USD-16.49USD
Historical data about ENVX rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 5.205 |
7/10/2026 | 7:50:00 PM | 5.200 |
7/10/2026 | 7:45:00 PM | 5.205 |
7/10/2026 | 7:40:00 PM | 5.220 |
7/10/2026 | 7:35:00 PM | 5.245 |
7/10/2026 | 7:30:00 PM | 5.255 |
7/10/2026 | 7:25:00 PM | 5.245 |
7/10/2026 | 7:20:00 PM | 5.255 |
7/10/2026 | 7:15:00 PM | 5.265 |
7/10/2026 | 7:10:00 PM | 5.255 |
