Quote ENVX abril 24, 2026 | 07:55 PMBloomberg Linea
ENVX
ENOVIX CORP
6.61
USD
-0.05-0.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.80
PREV CLOSE6.66
VOLUME57.6k
MARKET CAP1.44b
1 YEAR-3.58
LOW 52 WEEK4.62
HIGH 52 WEEK16.49
YTD-9.71
DAY RANGE6.44 - 6.85
52 WEEK RANGE4.62 - 16.49
Historical data about ENVX rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 6.66 |
4/24/2026 | 1:35:00 PM | 6.73 |
4/24/2026 | 1:40:00 PM | 6.72 |
4/24/2026 | 1:45:00 PM | 6.695 |
4/24/2026 | 1:50:00 PM | 6.581 |
4/24/2026 | 1:55:00 PM | 6.55 |
4/24/2026 | 2:00:00 PM | 6.565 |
4/24/2026 | 2:05:00 PM | 6.54 |
4/24/2026 | 2:10:00 PM | 6.585 |
4/24/2026 | 2:15:00 PM | 6.58 |
