Quote EPD junio 26, 2026 | 07:55 PMBloomberg Linea
EPD
ENTERPRISE PRODUCTS PARTNERS
36.57
USD
-0.73%
-0.27 USD1D
1M
3M
YTD
1A
3A
5A
OPEN36.70USD
PREVIOUS CLOSE36.84USD
VOLUME644k
MARKET CAP79.1bUSD
1Y CHANGE+17.74%
52-WEEK LOW30.015USD
52-WEEK HIGH40.16USD
YTD CHANGE+14.07%
DAY RANGE36.42USD-37.01USD
52 WEEK RANGE30.015USD-40.16USD
Historical data about EPD rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 36.570 |
6/26/2026 | 7:50:00 PM | 36.550 |
6/26/2026 | 7:45:00 PM | 36.470 |
6/26/2026 | 7:40:00 PM | 36.450 |
6/26/2026 | 7:35:00 PM | 36.480 |
6/26/2026 | 7:30:00 PM | 36.500 |
6/26/2026 | 7:25:00 PM | 36.500 |
6/26/2026 | 7:20:00 PM | 36.480 |
6/26/2026 | 7:15:00 PM | 36.520 |
6/26/2026 | 7:10:00 PM | 36.500 |
