Quote EPD Today | julio 28, 2026 | 06:55 PMBloomberg Linea
EPD
ENTERPRISE PRODUCTS PARTNERS
38.595
USD
+1.25%
+0.475 USD1D
1M
3M
YTD
1A
3A
5A
OPEN38.40USD
PREVIOUS CLOSE38.12USD
VOLUME305k
MARKET CAP83.5bUSD
1Y CHANGE+23.90%
52-WEEK LOW30.015USD
52-WEEK HIGH40.16USD
YTD CHANGE+20.38%
DAY RANGE38.40USD-39.25USD
52 WEEK RANGE30.015USD-40.16USD
Historical data about EPD rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 6:55:00 PM | 38.595 |
7/28/2026 | 6:50:00 PM | 38.615 |
7/28/2026 | 6:45:00 PM | 38.580 |
7/28/2026 | 6:40:00 PM | 38.590 |
7/28/2026 | 6:35:00 PM | 38.590 |
7/28/2026 | 6:30:00 PM | 38.580 |
7/28/2026 | 6:25:00 PM | 38.570 |
7/28/2026 | 6:20:00 PM | 38.620 |
7/28/2026 | 6:15:00 PM | 38.575 |
7/28/2026 | 6:10:00 PM | 38.575 |
