Quote EQTL3 Today | septiembre 29, 2026 | 08:10 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
39.77
BRL
+1.66%
+0.65 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN39.20BRL
PREVIOUS CLOSE39.12BRL
VOLUME10.8m
MARKET CAP50.1bBRL
1Y CHANGE+7.46%
52-WEEK LOW33.61BRL
52-WEEK HIGH46.32BRL
YTD CHANGE+3.30%
DAY RANGE38.91BRL-40.02BRL
52 WEEK RANGE33.61BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
9/29/2026 | 8:10:00 PM | 39.77 |
9/29/2026 | 7:50:00 PM | 39.96 |
9/29/2026 | 7:45:00 PM | 39.90 |
9/29/2026 | 7:40:00 PM | 39.88 |
9/29/2026 | 7:35:00 PM | 39.84 |
9/29/2026 | 7:30:00 PM | 39.89 |
9/29/2026 | 7:25:00 PM | 39.81 |
9/29/2026 | 7:20:00 PM | 39.77 |
9/29/2026 | 7:15:00 PM | 39.79 |
9/29/2026 | 7:10:00 PM | 39.79 |
