Quote EQTL3 junio 24, 2026 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
38.00
BRL
-0.52%
-0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN38.02BRL
PREVIOUS CLOSE38.20BRL
VOLUME6.63m
MARKET CAP47.9bBRL
1Y CHANGE+7.99%
52-WEEK LOW33.16BRL
52-WEEK HIGH46.32BRL
YTD CHANGE-1.30%
DAY RANGE37.49BRL-38.29BRL
52 WEEK RANGE33.16BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 8:05:00 PM | 38.00 |
6/24/2026 | 7:50:00 PM | 38.03 |
6/24/2026 | 7:45:00 PM | 38.08 |
6/24/2026 | 7:40:00 PM | 38.08 |
6/24/2026 | 7:35:00 PM | 38.08 |
6/24/2026 | 7:30:00 PM | 38.06 |
6/24/2026 | 7:25:00 PM | 38.11 |
6/24/2026 | 7:20:00 PM | 38.11 |
6/24/2026 | 7:15:00 PM | 38.11 |
6/24/2026 | 7:10:00 PM | 38.19 |
