Quote EQTL3 Today | mayo 14, 2026 | 04:20 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
39.22
BRL
-0.08%
-0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN39.46BRL
PREVIOUS CLOSE39.25BRL
VOLUME2.82m
MARKET CAP49.4bBRL
1Y CHANGE+5.49%
52-WEEK LOW33.16BRL
52-WEEK HIGH46.32BRL
YTD CHANGE+1.87%
52 WEEK RANGE33.16BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 4:20:00 PM | 39.22 |
5/14/2026 | 4:15:00 PM | 39.22 |
5/14/2026 | 4:10:00 PM | 39.18 |
5/14/2026 | 4:05:00 PM | 39.18 |
5/14/2026 | 4:00:00 PM | 39.16 |
5/14/2026 | 3:55:00 PM | 39.13 |
5/14/2026 | 3:50:00 PM | 39.16 |
5/14/2026 | 3:45:00 PM | 39.22 |
5/14/2026 | 3:40:00 PM | 39.15 |
5/14/2026 | 3:35:00 PM | 39.20 |
