Quote EQTL3 agosto 14, 2026 | 08:10 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
34.90
BRL
+0.23%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN34.71BRL
PREVIOUS CLOSE34.82BRL
VOLUME22.1m
MARKET CAP44.0bBRL
1Y CHANGE-2.79%
52-WEEK LOW33.61BRL
52-WEEK HIGH46.32BRL
YTD CHANGE-9.35%
DAY RANGE33.61BRL-34.90BRL
52 WEEK RANGE33.61BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:10:00 PM | 34.90 |
8/14/2026 | 7:50:00 PM | 34.33 |
8/14/2026 | 7:45:00 PM | 33.99 |
8/14/2026 | 7:40:00 PM | 33.88 |
8/14/2026 | 7:35:00 PM | 33.89 |
8/14/2026 | 7:30:00 PM | 33.88 |
8/14/2026 | 7:25:00 PM | 33.88 |
8/14/2026 | 7:20:00 PM | 33.89 |
8/14/2026 | 7:15:00 PM | 33.88 |
8/14/2026 | 7:10:00 PM | 33.85 |
