Quote EQTL3 April 29, 2025 | 08:05 PMBloomberg Linea

EQTL3

EQUATORIAL ENERGIA SA - ORD

36.04

BRL

-0.13-0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.99
PREV CLOSE36.17
VOLUME11.3m
MARKET CAP45.2b
1 YEAR+17.07
LOW 52 WEEK26.24
HIGH 52 WEEK36.46
YTD+31.55
DAY RANGE35.90 - 36.46
52 WEEK RANGE26.24 - 36.46

Historical data about EQTL3 rate

DateTimePrice
4/29/2025
1:00:00 PM36.2
4/29/2025
1:05:00 PM36.25
4/29/2025
1:10:00 PM36.4
4/29/2025
1:15:00 PM36.31
4/29/2025
1:20:00 PM36.22
4/29/2025
1:25:00 PM36.11
4/29/2025
1:30:00 PM36.1
4/29/2025
1:35:00 PM36.18
4/29/2025
1:40:00 PM36.25
4/29/2025
1:45:00 PM36.25
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025