Quote EQTL3 Today | March 23, 2023 | 11:07 AMBloomberg Linea

EQTL3

EQUATORIAL ENERGIA SA - ORD

24.53

BRL

-0.63-2.50%
OPEN25.17
PREV CLOSE25.16
VOLUME8.07m
MARKET CAP27.7b
1 YEAR-9.48
LOW 52 WEEK21.87
HIGH 52 WEEK30.49
YTD-9.22
DAY RANGE24.16 - 25.50
52 WEEK RANGE21.87 - 30.49

Historical data about EQTL3 rate

DateTimePrice
3/23/2023
1:00:00 PM25.28
3/23/2023
1:05:00 PM25.44
3/23/2023
1:10:00 PM25.18
3/23/2023
1:15:00 PM25.21
3/23/2023
1:20:00 PM25.22
3/23/2023
1:25:00 PM25.25
3/23/2023
1:30:00 PM25.08
3/23/2023
1:35:00 PM25.05
3/23/2023
1:40:00 PM25.05
3/23/2023
1:45:00 PM25.03
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Who Controls the Shares of Ricardo Salinas Pliego’s Companies?

JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports

How China, US, Norway Played Down a Critical UN Climate Document

SoftBank Sees a Wave of Latin IPOs, Including Kavak, Rappi, Creditas, Madeira Madeira