Quote EQTL3 septiembre 04, 2026 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
39.16
BRL
+0.62%
+0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN38.70BRL
PREVIOUS CLOSE38.92BRL
VOLUME6.30m
MARKET CAP49.3bBRL
1Y CHANGE+7.02%
52-WEEK LOW33.61BRL
52-WEEK HIGH46.32BRL
YTD CHANGE+1.71%
DAY RANGE38.37BRL-39.54BRL
52 WEEK RANGE33.61BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 8:05:00 PM | 39.16 |
9/4/2026 | 7:45:00 PM | 39.22 |
9/4/2026 | 7:40:00 PM | 39.21 |
9/4/2026 | 7:35:00 PM | 39.19 |
9/4/2026 | 7:30:00 PM | 39.14 |
9/4/2026 | 7:25:00 PM | 39.17 |
9/4/2026 | 7:20:00 PM | 39.18 |
9/4/2026 | 7:15:00 PM | 39.17 |
9/4/2026 | 7:10:00 PM | 39.16 |
9/4/2026 | 7:05:00 PM | 39.18 |
