Quote EQTL3 Today | mayo 13, 2026 | 04:00 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
40.47
BRL
-1.05%
-0.43 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN40.46BRL
PREVIOUS CLOSE40.90BRL
VOLUME2.63m
MARKET CAP51.5bBRL
1Y CHANGE+8.41%
52-WEEK LOW33.16BRL
52-WEEK HIGH46.32BRL
YTD CHANGE+5.12%
52 WEEK RANGE33.16BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 4:00:00 PM | 40.47 |
5/13/2026 | 3:55:00 PM | 40.44 |
5/13/2026 | 3:50:00 PM | 40.47 |
5/13/2026 | 3:45:00 PM | 40.48 |
5/13/2026 | 3:40:00 PM | 40.52 |
5/13/2026 | 3:35:00 PM | 40.51 |
5/13/2026 | 3:30:00 PM | 40.37 |
5/13/2026 | 3:25:00 PM | 40.37 |
5/13/2026 | 3:20:00 PM | 40.30 |
5/13/2026 | 3:15:00 PM | 40.22 |
