Quote ESGB11 Today | abril 15, 2026 | 08:10 PMBloomberg Linea
ESGB11
BTG ESG FDO INDICE S&P/ B3
133.65
BRL
-0.57-0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN132.96
PREV CLOSE134.22
VOLUME424
MARKET CAP20.0m
1 YEAR+32.29
LOW 52 WEEK99.65
HIGH 52 WEEK136.63
YTD+12.74
DAY RANGE132.80 - 133.92
52 WEEK RANGE99.65 - 136.63
Historical data about ESGB11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:05:00 PM | 132.96 |
4/15/2026 | 1:55:00 PM | 133.92 |
4/15/2026 | 2:35:00 PM | 132.8 |
4/15/2026 | 2:50:00 PM | 132.81 |
4/15/2026 | 3:00:00 PM | 132.81 |
4/15/2026 | 3:55:00 PM | 132.83 |
4/15/2026 | 8:10:00 PM | 133.65 |
