Quote ESPA3 julio 23, 2026 | 08:00 PMBloomberg Linea

ESPA3

MPM CORPOREOS SA

8.12

BRL

+0.25%
+0.02 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN8.11BRL
PREVIOUS CLOSE8.10BRL
VOLUME29.1k
MARKET CAP293mBRL
1Y CHANGE-24.81%
52-WEEK LOW5.64BRL
52-WEEK HIGH13.70BRL
YTD CHANGE-21.92%
DAY RANGE7.94BRL-8.50BRL
52 WEEK RANGE5.64BRL-13.70BRL

Historical data about ESPA3 rate

DateTimePrice
7/23/2026
8:00:00 PM8.12
7/23/2026
7:50:00 PM8.09
7/23/2026
7:45:00 PM8.03
7/23/2026
7:40:00 PM8.00
7/23/2026
7:35:00 PM8.02
7/23/2026
7:30:00 PM8.01
7/23/2026
7:25:00 PM8.04
7/23/2026
7:15:00 PM7.99
7/23/2026
7:10:00 PM7.99
7/23/2026
7:05:00 PM7.99
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024