Quote ESPA3 Today | abril 27, 2026 | 05:25 PMBloomberg Linea
ESPA3
MPM CORPOREOS SA
1.08
BRL
-0.03-2.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.10
PREV CLOSE1.11
VOLUME729k
MARKET CAP390m
1 YEAR+35.00
LOW 52 WEEK0.76
HIGH 52 WEEK1.37
YTD+3.85
DAY RANGE1.00 - 1.11
52 WEEK RANGE0.76 - 1.37
Historical data about ESPA3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:05:00 PM | 1.09 |
4/27/2026 | 1:15:00 PM | 1.1 |
4/27/2026 | 1:25:00 PM | 1.11 |
4/27/2026 | 1:30:00 PM | 1.1 |
4/27/2026 | 1:35:00 PM | 1.09 |
4/27/2026 | 1:40:00 PM | 1.09 |
4/27/2026 | 1:50:00 PM | 1.1 |
4/27/2026 | 1:55:00 PM | 1.11 |
4/27/2026 | 2:00:00 PM | 1.1 |
4/27/2026 | 2:10:00 PM | 1.1 |
