Quote ESPA3 Today | julio 13, 2026 | 03:15 PMBloomberg Linea
ESPA3
MPM CORPOREOS SA
8.35
BRL
+2.45%
+0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.19BRL
PREVIOUS CLOSE8.15BRL
VOLUME19.7k
MARKET CAP302mBRL
1Y CHANGE-25.45%
52-WEEK LOW5.64BRL
52-WEEK HIGH13.70BRL
YTD CHANGE-19.71%
DAY RANGE8.14BRL-8.50BRL
52 WEEK RANGE5.64BRL-13.70BRL
Historical data about ESPA3 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 3:15:00 PM | 8.35 |
7/13/2026 | 3:10:00 PM | 8.34 |
7/13/2026 | 3:05:00 PM | 8.35 |
7/13/2026 | 3:00:00 PM | 8.38 |
7/13/2026 | 2:55:00 PM | 8.36 |
7/13/2026 | 2:50:00 PM | 8.38 |
7/13/2026 | 2:45:00 PM | 8.39 |
7/13/2026 | 2:40:00 PM | 8.41 |
7/13/2026 | 2:35:00 PM | 8.41 |
7/13/2026 | 2:30:00 PM | 8.42 |
