Quote ESPA3 julio 23, 2026 | 08:00 PMBloomberg Linea
ESPA3
MPM CORPOREOS SA
8.12
BRL
+0.25%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.11BRL
PREVIOUS CLOSE8.10BRL
VOLUME29.1k
MARKET CAP293mBRL
1Y CHANGE-24.81%
52-WEEK LOW5.64BRL
52-WEEK HIGH13.70BRL
YTD CHANGE-21.92%
DAY RANGE7.94BRL-8.50BRL
52 WEEK RANGE5.64BRL-13.70BRL
Historical data about ESPA3 rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 8:00:00 PM | 8.12 |
7/23/2026 | 7:50:00 PM | 8.09 |
7/23/2026 | 7:45:00 PM | 8.03 |
7/23/2026 | 7:40:00 PM | 8.00 |
7/23/2026 | 7:35:00 PM | 8.02 |
7/23/2026 | 7:30:00 PM | 8.01 |
7/23/2026 | 7:25:00 PM | 8.04 |
7/23/2026 | 7:15:00 PM | 7.99 |
7/23/2026 | 7:10:00 PM | 7.99 |
7/23/2026 | 7:05:00 PM | 7.99 |
