Quote EURUSD mayo 22, 2026 | 08:55 PMBloomberg Linea
EURUSD
EUR-USD X-RATE
1.1603
USD
-0.14%
-0.0016 USD1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE1.1619USD
1Y CHANGE+2.85%
52-WEEK LOW1.121USD
52-WEEK HIGH1.2081USD
YTD CHANGE-1.22%
52 WEEK RANGE1.121USD-1.2081USD
Historical data about EURUSD rate
| Date | Time | Price |
|---|---|---|
5/22/2026 | 8:55:00 PM | 1.1603 |
5/22/2026 | 8:50:00 PM | 1.1603 |
5/22/2026 | 8:45:00 PM | 1.1599 |
5/22/2026 | 8:40:00 PM | 1.1602 |
5/22/2026 | 8:35:00 PM | 1.1602 |
5/22/2026 | 8:30:00 PM | 1.1601 |
5/22/2026 | 8:25:00 PM | 1.1604 |
5/22/2026 | 8:20:00 PM | 1.1605 |
5/22/2026 | 8:15:00 PM | 1.1605 |
5/22/2026 | 8:10:00 PM | 1.1605 |
