Quote EWBC julio 27, 2026 | 07:55 PMBloomberg Linea
EWBC
EAST WEST BANCORP INC
129.97
USD
-0.67%
-0.88 USD1D
1M
3M
YTD
1A
3A
5A
OPEN132.20USD
PREVIOUS CLOSE130.85USD
VOLUME8.62k
MARKET CAP17.8bUSD
1Y CHANGE+25.19%
52-WEEK LOW92.905USD
52-WEEK HIGH136.13USD
YTD CHANGE+15.54%
DAY RANGE129.97USD-132.20USD
52 WEEK RANGE92.905USD-136.13USD
Historical data about EWBC rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 129.970 |
7/27/2026 | 7:50:00 PM | 130.010 |
7/27/2026 | 7:30:00 PM | 130.370 |
7/27/2026 | 6:45:00 PM | 130.340 |
7/27/2026 | 6:10:00 PM | 130.510 |
7/27/2026 | 5:55:00 PM | 130.760 |
7/27/2026 | 5:45:00 PM | 130.650 |
7/27/2026 | 5:30:00 PM | 130.530 |
7/27/2026 | 5:25:00 PM | 130.430 |
7/27/2026 | 5:20:00 PM | 130.340 |
