Quote EWBC abril 16, 2026 | 07:55 PMBloomberg Linea

EWBC

EAST WEST BANCORP INC

115.89

USD

-1.79-1.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN116.79
PREV CLOSE117.67
VOLUME8.76k
MARKET CAP15.9b
1 YEAR+49.66
LOW 52 WEEK75.38
HIGH 52 WEEK123.50
YTD+3.02
DAY RANGE115.74 - 116.79
52 WEEK RANGE75.38 - 123.50

Historical data about EWBC rate

DateTimePrice
4/16/2026
2:00:00 PM116.79
4/16/2026
2:10:00 PM116.52
4/16/2026
3:15:00 PM116.335
4/16/2026
3:30:00 PM116.04
4/16/2026
4:15:00 PM116.45
4/16/2026
4:30:00 PM116.28
4/16/2026
5:20:00 PM115.89
4/16/2026
5:30:00 PM115.97
4/16/2026
5:35:00 PM115.92
4/16/2026
6:05:00 PM115.89
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024