Quote EWBC julio 17, 2026 | 07:55 PMBloomberg Linea
EWBC
EAST WEST BANCORP INC
134.57
USD
-1.14%
-1.55 USD1D
1M
3M
YTD
1A
3A
5A
OPEN134.60USD
PREVIOUS CLOSE136.12USD
VOLUME10.1k
MARKET CAP18.4bUSD
1Y CHANGE+23.53%
52-WEEK LOW92.905USD
52-WEEK HIGH136.13USD
YTD CHANGE+19.63%
DAY RANGE133.56USD-135.64USD
52 WEEK RANGE92.905USD-136.13USD
Historical data about EWBC rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 134.570 |
7/17/2026 | 7:50:00 PM | 134.490 |
7/17/2026 | 7:45:00 PM | 134.100 |
7/17/2026 | 7:40:00 PM | 133.870 |
7/17/2026 | 7:30:00 PM | 133.750 |
7/17/2026 | 7:25:00 PM | 133.640 |
7/17/2026 | 6:50:00 PM | 133.690 |
7/17/2026 | 6:30:00 PM | 133.580 |
7/17/2026 | 6:25:00 PM | 133.560 |
7/17/2026 | 6:05:00 PM | 133.810 |
