Quote EWBC abril 24, 2026 | 07:55 PMBloomberg Linea
EWBC
EAST WEST BANCORP INC
122.69
USD
-1.56-1.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN123.42
PREV CLOSE124.25
VOLUME12.2k
MARKET CAP16.8b
1 YEAR+43.80
LOW 52 WEEK83.52
HIGH 52 WEEK124.28
YTD+9.07
DAY RANGE122.07 - 123.42
52 WEEK RANGE83.52 - 124.28
Historical data about EWBC rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:40:00 PM | 123.35 |
4/24/2026 | 2:15:00 PM | 122.93 |
4/24/2026 | 2:20:00 PM | 123.02 |
4/24/2026 | 3:30:00 PM | 122.72 |
4/24/2026 | 3:40:00 PM | 122.86 |
4/24/2026 | 4:00:00 PM | 123.04 |
4/24/2026 | 4:20:00 PM | 122.73 |
4/24/2026 | 5:00:00 PM | 122.72 |
4/24/2026 | 5:05:00 PM | 122.53 |
4/24/2026 | 5:10:00 PM | 122.46 |
