Quote EWBC abril 16, 2026 | 07:55 PMBloomberg Linea
EWBC
EAST WEST BANCORP INC
115.89
USD
-1.79-1.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN116.79
PREV CLOSE117.67
VOLUME8.76k
MARKET CAP15.9b
1 YEAR+49.66
LOW 52 WEEK75.38
HIGH 52 WEEK123.50
YTD+3.02
DAY RANGE115.74 - 116.79
52 WEEK RANGE75.38 - 123.50
Historical data about EWBC rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 2:00:00 PM | 116.79 |
4/16/2026 | 2:10:00 PM | 116.52 |
4/16/2026 | 3:15:00 PM | 116.335 |
4/16/2026 | 3:30:00 PM | 116.04 |
4/16/2026 | 4:15:00 PM | 116.45 |
4/16/2026 | 4:30:00 PM | 116.28 |
4/16/2026 | 5:20:00 PM | 115.89 |
4/16/2026 | 5:30:00 PM | 115.97 |
4/16/2026 | 5:35:00 PM | 115.92 |
4/16/2026 | 6:05:00 PM | 115.89 |
