Quote EWZ julio 17, 2026 | 07:55 PMBloomberg Linea
EWZ
ISHARES MSCI BRAZIL ETF
35.23
USD
-0.31%
-0.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN34.985USD
PREVIOUS CLOSE35.34USD
VOLUME305k
MARKET CAP8.92bUSD
1Y CHANGE+31.16%
52-WEEK LOW26.309999USD
52-WEEK HIGH42.009998USD
YTD CHANGE+10.89%
DAY RANGE34.975USD-35.39USD
52 WEEK RANGE26.309999USD-42.009998USD
Historical data about EWZ rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 35.230 |
7/17/2026 | 7:50:00 PM | 35.230 |
7/17/2026 | 7:45:00 PM | 35.210 |
7/17/2026 | 7:40:00 PM | 35.200 |
7/17/2026 | 7:35:00 PM | 35.160 |
7/17/2026 | 7:30:00 PM | 35.170 |
7/17/2026 | 7:25:00 PM | 35.190 |
7/17/2026 | 7:20:00 PM | 35.130 |
7/17/2026 | 7:15:00 PM | 35.140 |
7/17/2026 | 7:10:00 PM | 35.150 |
