Quote EWZ junio 01, 2026 | 07:55 PMBloomberg Linea
EWZ
ISHARES MSCI BRAZIL ETF
35.67
USD
-0.68%
-0.245 USD1D
1M
3M
YTD
1A
3A
5A
OPEN35.58USD
PREVIOUS CLOSE35.915USD
VOLUME326k
MARKET CAP10.1bUSD
1Y CHANGE+30.76%
52-WEEK LOW26.309999USD
52-WEEK HIGH42.009998USD
YTD CHANGE+12.28%
DAY RANGE35.495USD-35.80USD
52 WEEK RANGE26.309999USD-42.009998USD
Historical data about EWZ rate
| Date | Time | Price |
|---|---|---|
6/1/2026 | 7:55:00 PM | 35.670 |
6/1/2026 | 7:50:00 PM | 35.670 |
6/1/2026 | 7:45:00 PM | 35.715 |
6/1/2026 | 7:40:00 PM | 35.730 |
6/1/2026 | 7:35:00 PM | 35.740 |
6/1/2026 | 7:30:00 PM | 35.760 |
6/1/2026 | 7:25:00 PM | 35.780 |
6/1/2026 | 7:20:00 PM | 35.740 |
6/1/2026 | 7:15:00 PM | 35.720 |
6/1/2026 | 7:10:00 PM | 35.700 |
