Quote EWZ octubre 16, 2026 | 07:55 PMBloomberg Linea
EWZ
ISHARES MSCI BRAZIL ETF
41.84
USD
+0.60%
+0.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN42.075USD
PREVIOUS CLOSE41.59USD
VOLUME1.18m
MARKET CAP13.7bUSD
1Y CHANGE+40.83%
52-WEEK LOW29.865000USD
52-WEEK HIGH43.799999USD
YTD CHANGE+31.70%
DAY RANGE41.625USD-42.21USD
52 WEEK RANGE29.865000USD-43.799999USD
Historical data about EWZ rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 41.840 |
10/16/2026 | 7:50:00 PM | 41.895 |
10/16/2026 | 7:45:00 PM | 41.910 |
10/16/2026 | 7:40:00 PM | 41.890 |
10/16/2026 | 7:35:00 PM | 41.910 |
10/16/2026 | 7:30:00 PM | 41.855 |
10/16/2026 | 7:25:00 PM | 41.900 |
10/16/2026 | 7:20:00 PM | 41.930 |
10/16/2026 | 7:15:00 PM | 41.885 |
10/16/2026 | 7:10:00 PM | 41.930 |
