Quote EXITO mayo 13, 2026 | 07:55 PMBloomberg Linea
EXITO
ALMACENES EXITO SA
3,965.00
COP
+2.72%
+105.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN3,840.00COP
PREVIOUS CLOSE3,860.00COP
VOLUME2.49m
MARKET CAP5.15tCOP
1Y CHANGE+90.63%
52-WEEK LOW1,975.00COP
52-WEEK HIGH5,190.00COP
YTD CHANGE-6.82%
DAY RANGE3,840.00COP-3,980.00COP
52 WEEK RANGE1,975.00COP-5,190.00COP
Historical data about EXITO rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 7:55:00 PM | 3,965.00 |
5/13/2026 | 7:40:00 PM | 3,970.00 |
5/13/2026 | 5:30:00 PM | 3,970.00 |
5/13/2026 | 5:10:00 PM | 3,940.00 |
5/13/2026 | 4:40:00 PM | 3,920.00 |
5/13/2026 | 4:05:00 PM | 3,970.00 |
5/13/2026 | 3:40:00 PM | 3,950.00 |
5/13/2026 | 3:15:00 PM | 3,920.00 |
5/13/2026 | 2:25:00 PM | 3,950.00 |
5/13/2026 | 1:30:00 PM | 3,980.00 |
