Quote EXITO agosto 14, 2026 | 07:55 PMBloomberg Linea
EXITO
ALMACENES EXITO SA
4,650.00
COP
-1.17%
-55.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN4,715.00COP
PREVIOUS CLOSE4,705.00COP
VOLUME109k
MARKET CAP6.04tCOP
1Y CHANGE+42.64%
52-WEEK LOW3,065.00COP
52-WEEK HIGH5,190.00COP
YTD CHANGE+9.28%
DAY RANGE4,650.00COP-4,760.00COP
52 WEEK RANGE3,065.00COP-5,190.00COP
Historical data about EXITO rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 4,650.00 |
8/14/2026 | 7:40:00 PM | 4,650.00 |
8/14/2026 | 7:35:00 PM | 4,670.00 |
8/14/2026 | 7:10:00 PM | 4,700.00 |
8/14/2026 | 6:55:00 PM | 4,670.00 |
8/14/2026 | 5:50:00 PM | 4,670.00 |
8/14/2026 | 5:45:00 PM | 4,670.00 |
8/14/2026 | 5:25:00 PM | 4,660.00 |
8/14/2026 | 2:30:00 PM | 4,760.00 |
8/14/2026 | 2:20:00 PM | 4,655.00 |
