Quote EXLS Today | julio 20, 2026 | 05:20 PMBloomberg Linea
EXLS
EXLSERVICE HOLDINGS INC
28.29
USD
+0.46%
+0.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.66USD
PREVIOUS CLOSE28.16USD
VOLUME8.35k
MARKET CAP4.27bUSD
1Y CHANGE-33.54%
52-WEEK LOW24.86USD
52-WEEK HIGH46.91USD
YTD CHANGE-33.35%
DAY RANGE27.48USD-27.99USD
52 WEEK RANGE24.86USD-46.91USD
Historical data about EXLS rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 5:20:00 PM | 28.290 |
7/20/2026 | 5:15:00 PM | 28.340 |
7/20/2026 | 5:10:00 PM | 28.350 |
7/20/2026 | 4:50:00 PM | 28.320 |
7/20/2026 | 4:40:00 PM | 28.330 |
7/20/2026 | 4:30:00 PM | 28.350 |
7/20/2026 | 4:25:00 PM | 28.310 |
7/20/2026 | 4:20:00 PM | 28.290 |
7/20/2026 | 4:15:00 PM | 28.290 |
7/20/2026 | 4:10:00 PM | 28.260 |
