Quote EXLS abril 17, 2026 | 07:55 PMBloomberg Linea
EXLS
EXLSERVICE HOLDINGS INC
31.86
USD
+0.36+1.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.86
PREV CLOSE31.50
VOLUME37.9k
MARKET CAP4.98b
1 YEAR-29.07
LOW 52 WEEK27.02
HIGH 52 WEEK48.77
YTD-24.95
DAY RANGE31.60 - 32.05
52 WEEK RANGE27.02 - 48.77
Historical data about EXLS rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 31.86 |
4/17/2026 | 1:35:00 PM | 32.05 |
4/17/2026 | 1:40:00 PM | 31.99 |
4/17/2026 | 2:00:00 PM | 31.91 |
4/17/2026 | 2:30:00 PM | 31.86 |
4/17/2026 | 2:35:00 PM | 31.84 |
4/17/2026 | 2:40:00 PM | 31.845 |
4/17/2026 | 2:55:00 PM | 31.87 |
4/17/2026 | 3:05:00 PM | 31.86 |
4/17/2026 | 3:10:00 PM | 31.82 |
