Quote EXTR agosto 04, 2026 | 07:55 PMBloomberg Linea
EXTR
EXTREME NETWORKS INC
32.35
USD
+7.87%
+2.36 USD1D
1M
3M
YTD
1A
3A
5A
OPEN31.22USD
PREVIOUS CLOSE29.99USD
VOLUME28.7k
MARKET CAP4.23bUSD
1Y CHANGE+83.18%
52-WEEK LOW13.51USD
52-WEEK HIGH33.72USD
YTD CHANGE+94.29%
DAY RANGE31.22USD-32.39USD
52 WEEK RANGE13.51USD-33.72USD
Historical data about EXTR rate
| Date | Time | Price |
|---|---|---|
8/4/2026 | 7:55:00 PM | 32.350 |
8/4/2026 | 7:50:00 PM | 32.220 |
8/4/2026 | 7:45:00 PM | 32.120 |
8/4/2026 | 7:40:00 PM | 32.205 |
8/4/2026 | 7:35:00 PM | 32.060 |
8/4/2026 | 7:30:00 PM | 32.090 |
8/4/2026 | 7:25:00 PM | 32.060 |
8/4/2026 | 7:15:00 PM | 32.080 |
8/4/2026 | 7:10:00 PM | 32.020 |
8/4/2026 | 7:05:00 PM | 31.950 |
