Quote EXTR Today | agosto 21, 2026 | 04:50 PMBloomberg Linea
EXTR
EXTREME NETWORKS INC
22.46
USD
+0.58%
+0.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN22.41USD
PREVIOUS CLOSE22.33USD
VOLUME7.58k
MARKET CAP2.93bUSD
1Y CHANGE+12.50%
52-WEEK LOW13.51USD
52-WEEK HIGH33.72USD
YTD CHANGE+34.89%
DAY RANGE22.10USD-22.59USD
52 WEEK RANGE13.51USD-33.72USD
Historical data about EXTR rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 4:50:00 PM | 22.460 |
8/21/2026 | 4:40:00 PM | 22.590 |
8/21/2026 | 4:30:00 PM | 22.550 |
8/21/2026 | 4:25:00 PM | 22.440 |
8/21/2026 | 4:15:00 PM | 22.390 |
8/21/2026 | 4:10:00 PM | 22.390 |
8/21/2026 | 4:05:00 PM | 22.340 |
8/21/2026 | 3:30:00 PM | 22.270 |
8/21/2026 | 3:25:00 PM | 22.270 |
8/21/2026 | 3:05:00 PM | 22.140 |
