Quote FA abril 09, 2026 | 07:55 PMBloomberg Linea
FA
FIRST ADVANTAGE CORP
11.16
USD
-0.14-1.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.17
PREV CLOSE11.29
VOLUME26.0k
MARKET CAP1.94b
1 YEAR-19.28
LOW 52 WEEK8.88
HIGH 52 WEEK18.99
YTD-23.23
DAY RANGE10.64 - 11.17
52 WEEK RANGE8.88 - 18.99
Historical data about FA rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:35:00 PM | 11.165 |
4/9/2026 | 1:40:00 PM | 11.03 |
4/9/2026 | 1:55:00 PM | 11.12 |
4/9/2026 | 2:00:00 PM | 11.035 |
4/9/2026 | 2:05:00 PM | 10.99 |
4/9/2026 | 2:10:00 PM | 11.06 |
4/9/2026 | 2:15:00 PM | 11.065 |
4/9/2026 | 2:20:00 PM | 11.02 |
4/9/2026 | 2:30:00 PM | 10.92 |
4/9/2026 | 2:35:00 PM | 10.92 |
