Quote FA julio 10, 2026 | 07:55 PMBloomberg Linea

FA

FIRST ADVANTAGE CORP

19.53

USD

+0.62%
+0.12 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN19.58USD
PREVIOUS CLOSE19.41USD
VOLUME20.6k
MARKET CAP3.35bUSD
1Y CHANGE+13.68%
52-WEEK LOW8.88USD
52-WEEK HIGH20.96USD
YTD CHANGE+34.41%
DAY RANGE19.20USD-19.58USD
52 WEEK RANGE8.88USD-20.96USD

Historical data about FA rate

DateTimePrice
7/10/2026
7:55:00 PM19.530
7/10/2026
7:50:00 PM19.400
7/10/2026
7:45:00 PM19.350
7/10/2026
7:40:00 PM19.320
7/10/2026
7:35:00 PM19.340
7/10/2026
7:30:00 PM19.335
7/10/2026
7:20:00 PM19.310
7/10/2026
7:15:00 PM19.360
7/10/2026
7:10:00 PM19.380
7/10/2026
6:50:00 PM19.395
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024