Quote FA julio 24, 2026 | 07:55 PMBloomberg Linea
FA
FIRST ADVANTAGE CORP
19.645
USD
+2.37%
+0.455 USD1D
1M
3M
YTD
1A
3A
5A
OPEN19.48USD
PREVIOUS CLOSE19.19USD
VOLUME16.6k
MARKET CAP3.37bUSD
1Y CHANGE+6.77%
52-WEEK LOW8.88USD
52-WEEK HIGH22.70USD
YTD CHANGE+35.20%
DAY RANGE19.30USD-19.78USD
52 WEEK RANGE8.88USD-22.70USD
Historical data about FA rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 19.645 |
7/24/2026 | 7:45:00 PM | 19.590 |
7/24/2026 | 7:40:00 PM | 19.660 |
7/24/2026 | 7:35:00 PM | 19.660 |
7/24/2026 | 7:30:00 PM | 19.720 |
7/24/2026 | 7:15:00 PM | 19.670 |
7/24/2026 | 7:00:00 PM | 19.655 |
7/24/2026 | 6:55:00 PM | 19.690 |
7/24/2026 | 6:45:00 PM | 19.705 |
7/24/2026 | 6:30:00 PM | 19.700 |
