Quote FA julio 10, 2026 | 07:55 PMBloomberg Linea
FA
FIRST ADVANTAGE CORP
19.53
USD
+0.62%
+0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN19.58USD
PREVIOUS CLOSE19.41USD
VOLUME20.6k
MARKET CAP3.35bUSD
1Y CHANGE+13.68%
52-WEEK LOW8.88USD
52-WEEK HIGH20.96USD
YTD CHANGE+34.41%
DAY RANGE19.20USD-19.58USD
52 WEEK RANGE8.88USD-20.96USD
Historical data about FA rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 19.530 |
7/10/2026 | 7:50:00 PM | 19.400 |
7/10/2026 | 7:45:00 PM | 19.350 |
7/10/2026 | 7:40:00 PM | 19.320 |
7/10/2026 | 7:35:00 PM | 19.340 |
7/10/2026 | 7:30:00 PM | 19.335 |
7/10/2026 | 7:20:00 PM | 19.310 |
7/10/2026 | 7:15:00 PM | 19.360 |
7/10/2026 | 7:10:00 PM | 19.380 |
7/10/2026 | 6:50:00 PM | 19.395 |
