Quote FA Today | mayo 01, 2026 | 07:00 PMBloomberg Linea

FA

FIRST ADVANTAGE CORP

13.15

USD

+0.37+2.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.99
PREV CLOSE12.78
VOLUME14.8k
MARKET CAP2.27b
1 YEAR-9.12
LOW 52 WEEK8.88
HIGH 52 WEEK18.99
YTD-9.50
DAY RANGE12.88 - 13.25
52 WEEK RANGE8.88 - 18.99

Historical data about FA rate

DateTimePrice
5/1/2026
1:30:00 PM12.99
5/1/2026
1:45:00 PM12.89
5/1/2026
1:50:00 PM13.04
5/1/2026
2:05:00 PM12.94
5/1/2026
2:20:00 PM13.08
5/1/2026
2:25:00 PM13.07
5/1/2026
2:35:00 PM13.13
5/1/2026
2:50:00 PM13.1
5/1/2026
2:55:00 PM13.155
5/1/2026
3:05:00 PM13.12
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024