Quote FA Today | mayo 01, 2026 | 07:00 PMBloomberg Linea
FA
FIRST ADVANTAGE CORP
13.15
USD
+0.37+2.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.99
PREV CLOSE12.78
VOLUME14.8k
MARKET CAP2.27b
1 YEAR-9.12
LOW 52 WEEK8.88
HIGH 52 WEEK18.99
YTD-9.50
DAY RANGE12.88 - 13.25
52 WEEK RANGE8.88 - 18.99
Historical data about FA rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 12.99 |
5/1/2026 | 1:45:00 PM | 12.89 |
5/1/2026 | 1:50:00 PM | 13.04 |
5/1/2026 | 2:05:00 PM | 12.94 |
5/1/2026 | 2:20:00 PM | 13.08 |
5/1/2026 | 2:25:00 PM | 13.07 |
5/1/2026 | 2:35:00 PM | 13.13 |
5/1/2026 | 2:50:00 PM | 13.1 |
5/1/2026 | 2:55:00 PM | 13.155 |
5/1/2026 | 3:05:00 PM | 13.12 |
