Quote FA julio 24, 2026 | 07:55 PMBloomberg Linea

FA

FIRST ADVANTAGE CORP

19.645

USD

+2.37%
+0.455 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN19.48USD
PREVIOUS CLOSE19.19USD
VOLUME16.6k
MARKET CAP3.37bUSD
1Y CHANGE+6.77%
52-WEEK LOW8.88USD
52-WEEK HIGH22.70USD
YTD CHANGE+35.20%
DAY RANGE19.30USD-19.78USD
52 WEEK RANGE8.88USD-22.70USD

Historical data about FA rate

DateTimePrice
7/24/2026
7:55:00 PM19.645
7/24/2026
7:45:00 PM19.590
7/24/2026
7:40:00 PM19.660
7/24/2026
7:35:00 PM19.660
7/24/2026
7:30:00 PM19.720
7/24/2026
7:15:00 PM19.670
7/24/2026
7:00:00 PM19.655
7/24/2026
6:55:00 PM19.690
7/24/2026
6:45:00 PM19.705
7/24/2026
6:30:00 PM19.700
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024