Quote FATN11 julio 10, 2026 | 07:55 PMBloomberg Linea
FATN11
FII ATHENA I
79.90
BRL
+0.50%
+0.40 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN79.65BRL
PREVIOUS CLOSE79.50BRL
VOLUME25.2k
MARKET CAP540mBRL
1Y CHANGE-0.67%
52-WEEK LOW77.61BRL
52-WEEK HIGH90.82BRL
YTD CHANGE-6.65%
DAY RANGE79.39BRL-79.97BRL
52 WEEK RANGE77.61BRL-90.82BRL
Historical data about FATN11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 79.90 |
7/10/2026 | 7:50:00 PM | 79.82 |
7/10/2026 | 7:45:00 PM | 79.75 |
7/10/2026 | 7:40:00 PM | 79.80 |
7/10/2026 | 7:35:00 PM | 79.78 |
7/10/2026 | 7:30:00 PM | 79.80 |
7/10/2026 | 7:25:00 PM | 79.79 |
7/10/2026 | 7:20:00 PM | 79.78 |
7/10/2026 | 7:15:00 PM | 79.78 |
7/10/2026 | 7:10:00 PM | 79.78 |
