Quote FATN11 abril 15, 2026 | 08:00 PMBloomberg Linea
FATN11
FII ATHENA I
86.60
BRL
+0.07+0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN86.98
PREV CLOSE86.53
VOLUME16.9k
MARKET CAP513m
1 YEAR+14.96
LOW 52 WEEK75.01
HIGH 52 WEEK90.82
YTD+1.18
DAY RANGE86.33 - 86.98
52 WEEK RANGE75.01 - 90.82
Historical data about FATN11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 86.9 |
4/15/2026 | 1:05:00 PM | 86.72 |
4/15/2026 | 1:10:00 PM | 86.73 |
4/15/2026 | 1:15:00 PM | 86.73 |
4/15/2026 | 1:20:00 PM | 86.73 |
4/15/2026 | 1:25:00 PM | 86.6 |
4/15/2026 | 1:30:00 PM | 86.59 |
4/15/2026 | 1:35:00 PM | 86.6 |
4/15/2026 | 1:40:00 PM | 86.44 |
4/15/2026 | 1:45:00 PM | 86.5 |
