Quote FATN11 julio 27, 2026 | 08:00 PMBloomberg Linea
FATN11
BRC RENDA CORPORATIVA FUNDO
79.49
BRL
-0.01%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN79.80BRL
PREVIOUS CLOSE79.50BRL
VOLUME18.6k
MARKET CAP537mBRL
1Y CHANGE+1.27%
52-WEEK LOW77.61BRL
52-WEEK HIGH90.82BRL
YTD CHANGE-7.13%
DAY RANGE79.25BRL-79.80BRL
52 WEEK RANGE77.61BRL-90.82BRL
Historical data about FATN11 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 8:00:00 PM | 79.49 |
7/27/2026 | 7:50:00 PM | 79.47 |
7/27/2026 | 7:45:00 PM | 79.47 |
7/27/2026 | 7:40:00 PM | 79.46 |
7/27/2026 | 7:35:00 PM | 79.45 |
7/27/2026 | 7:30:00 PM | 79.45 |
7/27/2026 | 7:25:00 PM | 79.45 |
7/27/2026 | 7:20:00 PM | 79.44 |
7/27/2026 | 7:15:00 PM | 79.38 |
7/27/2026 | 7:10:00 PM | 79.45 |
