Quote FCFL11 Today | julio 13, 2026 | 08:00 PMBloomberg Linea
FCFL11
FUNDO CAMPUS FARIA LIMA
122.50
BRL
-0.80%
-0.99 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN123.50BRL
PREVIOUS CLOSE123.49BRL
VOLUME1.19k
MARKET CAP426mBRL
1Y CHANGE-2.20%
52-WEEK LOW120.14BRL
52-WEEK HIGH135.00BRL
YTD CHANGE-2.78%
DAY RANGE122.40BRL-123.50BRL
52 WEEK RANGE120.14BRL-135.00BRL
Historical data about FCFL11 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 8:00:00 PM | 122.50 |
7/13/2026 | 7:50:00 PM | 122.92 |
7/13/2026 | 7:05:00 PM | 123.28 |
7/13/2026 | 4:35:00 PM | 123.15 |
7/13/2026 | 4:15:00 PM | 123.47 |
7/13/2026 | 3:35:00 PM | 123.50 |
7/13/2026 | 1:40:00 PM | 123.50 |
7/13/2026 | 1:30:00 PM | 123.50 |
7/13/2026 | 12:55:00 PM | 123.50 |
