Quote FCFL11 abril 10, 2026 | 08:00 PMBloomberg Linea
FCFL11
FUNDO CAMPUS FARIA LIMA
124.80
BRL
-2.69-2.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN127.49
PREV CLOSE127.49
VOLUME533
MARKET CAP434m
1 YEAR+9.37
LOW 52 WEEK113.00
HIGH 52 WEEK135.00
YTD-0.95
DAY RANGE124.77 - 127.50
52 WEEK RANGE113.00 - 135.00
Historical data about FCFL11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:10:00 PM | 125.5 |
4/10/2026 | 1:15:00 PM | 127.5 |
4/10/2026 | 3:05:00 PM | 126.59 |
4/10/2026 | 3:10:00 PM | 126.06 |
4/10/2026 | 3:15:00 PM | 126.06 |
4/10/2026 | 3:20:00 PM | 125.6 |
4/10/2026 | 3:25:00 PM | 125.6 |
4/10/2026 | 3:30:00 PM | 125.6 |
4/10/2026 | 3:35:00 PM | 125.6 |
4/10/2026 | 3:40:00 PM | 125.59 |
