Quote FCFL11 abril 02, 2026 | 07:50 PMBloomberg Linea
FCFL11
FUNDO CAMPUS FARIA LIMA
123.38
BRL
-1.52-1.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN124.61
PREV CLOSE124.90
VOLUME388
MARKET CAP429m
1 YEAR+8.99
LOW 52 WEEK112.00
HIGH 52 WEEK135.00
YTD-2.08
DAY RANGE122.75 - 125.35
52 WEEK RANGE112.00 - 135.00
Historical data about FCFL11 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:25:00 PM | 125.35 |
4/2/2026 | 1:30:00 PM | 125.35 |
4/2/2026 | 1:40:00 PM | 125.35 |
4/2/2026 | 2:10:00 PM | 125.35 |
4/2/2026 | 3:05:00 PM | 124.26 |
4/2/2026 | 3:10:00 PM | 124.28 |
4/2/2026 | 3:15:00 PM | 124.32 |
4/2/2026 | 3:20:00 PM | 124.28 |
4/2/2026 | 3:25:00 PM | 124.28 |
4/2/2026 | 3:30:00 PM | 123.93 |
