Quote FCNCA abril 29, 2026 | 07:55 PMBloomberg Linea
FCNCA
FIRST CITIZENS BCSHS -CL A
1,974.66
USD
-10.22-0.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,988.80
PREV CLOSE1,984.88
VOLUME1.26k
MARKET CAP23.0b
1 YEAR+12.20
LOW 52 WEEK1,626.72
HIGH 52 WEEK2,231.56
YTD-8.05
DAY RANGE1,958.73 - 1,988.80
52 WEEK RANGE1,626.72 - 2,231.56
Historical data about FCNCA rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:35:00 PM | 1988.8 |
4/29/2026 | 1:40:00 PM | 1976.13 |
4/29/2026 | 1:50:00 PM | 1971.84 |
4/29/2026 | 1:55:00 PM | 1967.46 |
4/29/2026 | 2:05:00 PM | 1975.82 |
4/29/2026 | 2:15:00 PM | 1981.5 |
4/29/2026 | 2:30:00 PM | 1980.77 |
4/29/2026 | 2:40:00 PM | 1975.92 |
4/29/2026 | 3:00:00 PM | 1978.88 |
4/29/2026 | 3:05:00 PM | 1978.55 |
