Quote FCNCA agosto 10, 2026 | 07:45 PMBloomberg Linea
FCNCA
FIRST CITIZENS BCSHS -CL A
2,234.23
USD
+0.71%
+15.74 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2,209.36USD
PREVIOUS CLOSE2,218.49USD
VOLUME828
MARKET CAP24.8bUSD
1Y CHANGE+20.53%
52-WEEK LOW1,626.72USD
52-WEEK HIGH2,274.93USD
YTD CHANGE+4.03%
DAY RANGE2,209.36USD-2,237.82USD
52 WEEK RANGE1,626.72USD-2,274.93USD
Historical data about FCNCA rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:45:00 PM | 2,234.23 |
8/10/2026 | 7:20:00 PM | 2,233.20 |
8/10/2026 | 7:15:00 PM | 2,233.46 |
8/10/2026 | 7:00:00 PM | 2,228.14 |
8/10/2026 | 6:45:00 PM | 2,226.16 |
8/10/2026 | 6:15:00 PM | 2,222.16 |
8/10/2026 | 5:55:00 PM | 2,224.68 |
8/10/2026 | 5:50:00 PM | 2,225.31 |
8/10/2026 | 4:40:00 PM | 2,222.81 |
8/10/2026 | 4:35:00 PM | 2,222.44 |
