Quote FCNCA Today | agosto 20, 2026 | 07:35 PMBloomberg Linea
FCNCA
FIRST CITIZENS BCSHS -CL A
2,152.40
USD
-0.86%
-18.70 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2,170.765USD
PREVIOUS CLOSE2,171.10USD
VOLUME635
MARKET CAP23.9bUSD
1Y CHANGE+12.16%
52-WEEK LOW1,626.72USD
52-WEEK HIGH2,292.93USD
YTD CHANGE+0.22%
DAY RANGE2,151.56USD-2,170.765USD
52 WEEK RANGE1,626.72USD-2,292.93USD
Historical data about FCNCA rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 7:35:00 PM | 2,152.40 |
8/20/2026 | 7:05:00 PM | 2,151.56 |
8/20/2026 | 6:55:00 PM | 2,155.01 |
8/20/2026 | 6:45:00 PM | 2,155.92 |
8/20/2026 | 5:35:00 PM | 2,165.62 |
8/20/2026 | 4:50:00 PM | 2,169.06 |
8/20/2026 | 3:35:00 PM | 2,158.42 |
8/20/2026 | 3:30:00 PM | 2,161.66 |
8/20/2026 | 2:30:00 PM | 2,160.70 |
8/20/2026 | 2:25:00 PM | 2,162.99 |
