Quote FCNCA abril 20, 2026 | 07:55 PMBloomberg Linea
FCNCA
FIRST CITIZENS BCSHS -CL A
2,064.02
USD
+35.87+1.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,041.95
PREV CLOSE2,028.15
VOLUME1.42k
MARKET CAP24.1b
1 YEAR+21.99
LOW 52 WEEK1,626.72
HIGH 52 WEEK2,231.56
YTD-3.89
DAY RANGE2,041.95 - 2,066.88
52 WEEK RANGE1,626.72 - 2,231.56
Historical data about FCNCA rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:55:00 PM | 2041.95 |
4/20/2026 | 2:25:00 PM | 2047.11 |
4/20/2026 | 3:00:00 PM | 2051.77 |
4/20/2026 | 3:30:00 PM | 2061.11 |
4/20/2026 | 3:50:00 PM | 2063.56 |
4/20/2026 | 4:30:00 PM | 2062.56 |
4/20/2026 | 4:50:00 PM | 2062.75 |
4/20/2026 | 5:00:00 PM | 2064.01 |
4/20/2026 | 5:05:00 PM | 2063.79 |
4/20/2026 | 5:10:00 PM | 2064.5 |
