Quote FESA4 abril 27, 2026 | 08:05 PMBloomberg Linea
FESA4
CIA FERRO LIGAS DA BAHIA -FE
7.86
BRL
-0.23-2.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.12
PREV CLOSE8.09
VOLUME543k
MARKET CAP3.34b
1 YEAR+8.26
LOW 52 WEEK6.02
HIGH 52 WEEK8.90
YTD+13.42
DAY RANGE7.82 - 8.20
52 WEEK RANGE6.02 - 8.90
Historical data about FESA4 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 8.12 |
4/27/2026 | 1:05:00 PM | 8.19 |
4/27/2026 | 1:10:00 PM | 8.15 |
4/27/2026 | 1:15:00 PM | 8.15 |
4/27/2026 | 1:20:00 PM | 8.14 |
4/27/2026 | 1:25:00 PM | 8.16 |
4/27/2026 | 1:30:00 PM | 8.08 |
4/27/2026 | 1:35:00 PM | 8.08 |
4/27/2026 | 1:40:00 PM | 8.09 |
4/27/2026 | 1:45:00 PM | 8.07 |



