Quote FESA4 abril 17, 2026 | 08:05 PMBloomberg Linea
FESA4
CIA FERRO LIGAS DA BAHIA -FE
8.17
BRL
+0.11+1.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.10
PREV CLOSE8.06
VOLUME521k
MARKET CAP3.37b
1 YEAR+13.31
LOW 52 WEEK6.02
HIGH 52 WEEK8.90
YTD+17.89
DAY RANGE8.08 - 8.29
52 WEEK RANGE6.02 - 8.90
Historical data about FESA4 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 8.14 |
4/17/2026 | 1:05:00 PM | 8.14 |
4/17/2026 | 1:10:00 PM | 8.13 |
4/17/2026 | 1:15:00 PM | 8.12 |
4/17/2026 | 1:20:00 PM | 8.13 |
4/17/2026 | 1:25:00 PM | 8.16 |
4/17/2026 | 1:30:00 PM | 8.16 |
4/17/2026 | 1:35:00 PM | 8.18 |
4/17/2026 | 1:40:00 PM | 8.17 |
4/17/2026 | 1:45:00 PM | 8.18 |
