Quote FESA4 abril 17, 2026 | 08:05 PMBloomberg Linea

FESA4

CIA FERRO LIGAS DA BAHIA -FE

8.17

BRL

+0.11+1.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.10
PREV CLOSE8.06
VOLUME521k
MARKET CAP3.37b
1 YEAR+13.31
LOW 52 WEEK6.02
HIGH 52 WEEK8.90
YTD+17.89
DAY RANGE8.08 - 8.29
52 WEEK RANGE6.02 - 8.90

Historical data about FESA4 rate

DateTimePrice
4/17/2026
1:00:00 PM8.14
4/17/2026
1:05:00 PM8.14
4/17/2026
1:10:00 PM8.13
4/17/2026
1:15:00 PM8.12
4/17/2026
1:20:00 PM8.13
4/17/2026
1:25:00 PM8.16
4/17/2026
1:30:00 PM8.16
4/17/2026
1:35:00 PM8.18
4/17/2026
1:40:00 PM8.17
4/17/2026
1:45:00 PM8.18
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024