Quote FESA4 agosto 19, 2026 | 08:05 PMBloomberg Linea

FESA4

CIA FERRO LIGAS DA BAHIA -FE

4.87

BRL

+0.21%
+0.01 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN4.85BRL
PREVIOUS CLOSE4.86BRL
VOLUME1.50m
MARKET CAP2.32bBRL
1Y CHANGE-19.64%
52-WEEK LOW4.75BRL
52-WEEK HIGH8.90BRL
YTD CHANGE-29.73%
DAY RANGE4.82BRL-4.95BRL
52 WEEK RANGE4.75BRL-8.90BRL

Historical data about FESA4 rate

DateTimePrice
8/19/2026
8:05:00 PM4.87
8/19/2026
7:50:00 PM4.87
8/19/2026
7:45:00 PM4.90
8/19/2026
7:40:00 PM4.91
8/19/2026
7:35:00 PM4.85
8/19/2026
7:30:00 PM4.86
8/19/2026
7:25:00 PM4.86
8/19/2026
7:20:00 PM4.86
8/19/2026
7:15:00 PM4.86
8/19/2026
7:10:00 PM4.85
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024