Quote FESA4 agosto 14, 2026 | 08:05 PMBloomberg Linea
FESA4
CIA FERRO LIGAS DA BAHIA -FE
4.80
BRL
-3.42%
-0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.03BRL
PREVIOUS CLOSE4.97BRL
VOLUME1.64m
MARKET CAP2.32bBRL
1Y CHANGE-21.82%
52-WEEK LOW4.75BRL
52-WEEK HIGH8.90BRL
YTD CHANGE-30.74%
DAY RANGE4.75BRL-5.03BRL
52 WEEK RANGE4.75BRL-8.90BRL
Historical data about FESA4 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 4.80 |
8/14/2026 | 7:50:00 PM | 4.81 |
8/14/2026 | 7:45:00 PM | 4.82 |
8/14/2026 | 7:40:00 PM | 4.81 |
8/14/2026 | 7:35:00 PM | 4.81 |
8/14/2026 | 7:30:00 PM | 4.81 |
8/14/2026 | 7:25:00 PM | 4.81 |
8/14/2026 | 7:20:00 PM | 4.80 |
8/14/2026 | 7:15:00 PM | 4.78 |
8/14/2026 | 7:10:00 PM | 4.80 |
