Quote FESA4 agosto 14, 2026 | 08:05 PMBloomberg Linea

FESA4

CIA FERRO LIGAS DA BAHIA -FE

4.80

BRL

-3.42%
-0.17 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN5.03BRL
PREVIOUS CLOSE4.97BRL
VOLUME1.64m
MARKET CAP2.32bBRL
1Y CHANGE-21.82%
52-WEEK LOW4.75BRL
52-WEEK HIGH8.90BRL
YTD CHANGE-30.74%
DAY RANGE4.75BRL-5.03BRL
52 WEEK RANGE4.75BRL-8.90BRL

Historical data about FESA4 rate

DateTimePrice
8/14/2026
8:05:00 PM4.80
8/14/2026
7:50:00 PM4.81
8/14/2026
7:45:00 PM4.82
8/14/2026
7:40:00 PM4.81
8/14/2026
7:35:00 PM4.81
8/14/2026
7:30:00 PM4.81
8/14/2026
7:25:00 PM4.81
8/14/2026
7:20:00 PM4.80
8/14/2026
7:15:00 PM4.78
8/14/2026
7:10:00 PM4.80
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024