Quote FESA4 agosto 19, 2026 | 08:05 PMBloomberg Linea
FESA4
CIA FERRO LIGAS DA BAHIA -FE
4.87
BRL
+0.21%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.85BRL
PREVIOUS CLOSE4.86BRL
VOLUME1.50m
MARKET CAP2.32bBRL
1Y CHANGE-19.64%
52-WEEK LOW4.75BRL
52-WEEK HIGH8.90BRL
YTD CHANGE-29.73%
DAY RANGE4.82BRL-4.95BRL
52 WEEK RANGE4.75BRL-8.90BRL
Historical data about FESA4 rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 8:05:00 PM | 4.87 |
8/19/2026 | 7:50:00 PM | 4.87 |
8/19/2026 | 7:45:00 PM | 4.90 |
8/19/2026 | 7:40:00 PM | 4.91 |
8/19/2026 | 7:35:00 PM | 4.85 |
8/19/2026 | 7:30:00 PM | 4.86 |
8/19/2026 | 7:25:00 PM | 4.86 |
8/19/2026 | 7:20:00 PM | 4.86 |
8/19/2026 | 7:15:00 PM | 4.86 |
8/19/2026 | 7:10:00 PM | 4.85 |
