Quote FFIN abril 24, 2026 | 07:50 PMBloomberg Linea

FFIN

FIRST FINL BANKSHARES INC

31.88

USD

-0.49-1.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.26
PREV CLOSE32.37
VOLUME10.8k
MARKET CAP4.57b
1 YEAR-4.44
LOW 52 WEEK28.17
HIGH 52 WEEK38.59
YTD+6.71
DAY RANGE31.87 - 32.26
52 WEEK RANGE28.17 - 38.59

Historical data about FFIN rate

DateTimePrice
4/24/2026
2:40:00 PM32.26
4/24/2026
2:45:00 PM32.22
4/24/2026
3:05:00 PM32.19
4/24/2026
3:10:00 PM32.19
4/24/2026
3:40:00 PM32.12
4/24/2026
3:55:00 PM32.19
4/24/2026
4:25:00 PM32.07
4/24/2026
4:30:00 PM32.095
4/24/2026
4:35:00 PM32.08
4/24/2026
4:45:00 PM32.08
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024