Quote FFIN abril 08, 2026 | 07:55 PMBloomberg Linea
FFIN
FIRST FINL BANKSHARES INC
31.19
USD
+0.70+2.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.56
PREV CLOSE30.49
VOLUME8.02k
MARKET CAP4.47b
1 YEAR-6.87
LOW 52 WEEK28.17
HIGH 52 WEEK38.59
YTD+4.40
DAY RANGE31.19 - 31.59
52 WEEK RANGE28.17 - 38.59
Historical data about FFIN rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:30:00 PM | 31.56 |
4/8/2026 | 1:35:00 PM | 31.59 |
4/8/2026 | 1:40:00 PM | 31.55 |
4/8/2026 | 1:50:00 PM | 31.47 |
4/8/2026 | 2:25:00 PM | 31.41 |
4/8/2026 | 2:45:00 PM | 31.3 |
4/8/2026 | 3:00:00 PM | 31.33 |
4/8/2026 | 3:25:00 PM | 31.24 |
4/8/2026 | 3:40:00 PM | 31.22 |
4/8/2026 | 4:50:00 PM | 31.22 |
