Quote FFIN abril 24, 2026 | 07:50 PMBloomberg Linea
FFIN
FIRST FINL BANKSHARES INC
31.88
USD
-0.49-1.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.26
PREV CLOSE32.37
VOLUME10.8k
MARKET CAP4.57b
1 YEAR-4.44
LOW 52 WEEK28.17
HIGH 52 WEEK38.59
YTD+6.71
DAY RANGE31.87 - 32.26
52 WEEK RANGE28.17 - 38.59
Historical data about FFIN rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:40:00 PM | 32.26 |
4/24/2026 | 2:45:00 PM | 32.22 |
4/24/2026 | 3:05:00 PM | 32.19 |
4/24/2026 | 3:10:00 PM | 32.19 |
4/24/2026 | 3:40:00 PM | 32.12 |
4/24/2026 | 3:55:00 PM | 32.19 |
4/24/2026 | 4:25:00 PM | 32.07 |
4/24/2026 | 4:30:00 PM | 32.095 |
4/24/2026 | 4:35:00 PM | 32.08 |
4/24/2026 | 4:45:00 PM | 32.08 |
