Quote FFIN julio 17, 2026 | 07:55 PMBloomberg Linea
FFIN
FIRST FINL BANKSHARES INC
35.32
USD
-3.21%
-1.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN36.18USD
PREVIOUS CLOSE36.49USD
VOLUME28.5k
MARKET CAP5.06bUSD
1Y CHANGE-5.38%
52-WEEK LOW28.17USD
52-WEEK HIGH38.59USD
YTD CHANGE+18.23%
DAY RANGE35.17USD-36.19USD
52 WEEK RANGE28.17USD-38.59USD
Historical data about FFIN rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 35.320 |
7/17/2026 | 7:50:00 PM | 35.420 |
7/17/2026 | 7:45:00 PM | 35.280 |
7/17/2026 | 7:40:00 PM | 35.290 |
7/17/2026 | 7:30:00 PM | 35.210 |
7/17/2026 | 7:25:00 PM | 35.220 |
7/17/2026 | 7:20:00 PM | 35.190 |
7/17/2026 | 7:10:00 PM | 35.250 |
7/17/2026 | 7:00:00 PM | 35.290 |
7/17/2026 | 6:55:00 PM | 35.310 |
