Quote FFIN julio 24, 2026 | 07:55 PMBloomberg Linea
FFIN
FIRST FINL BANKSHARES INC
34.64
USD
+0.41%
+0.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN34.75USD
PREVIOUS CLOSE34.50USD
VOLUME9.98k
MARKET CAP4.96bUSD
1Y CHANGE-4.94%
52-WEEK LOW28.17USD
52-WEEK HIGH38.08USD
YTD CHANGE+15.95%
DAY RANGE34.61USD-35.10USD
52 WEEK RANGE28.17USD-38.08USD
Historical data about FFIN rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 34.640 |
7/24/2026 | 7:50:00 PM | 34.760 |
7/24/2026 | 7:45:00 PM | 34.850 |
7/24/2026 | 7:20:00 PM | 34.895 |
7/24/2026 | 7:15:00 PM | 34.880 |
7/24/2026 | 6:45:00 PM | 34.955 |
7/24/2026 | 6:40:00 PM | 34.920 |
7/24/2026 | 6:30:00 PM | 34.965 |
7/24/2026 | 6:15:00 PM | 35.020 |
7/24/2026 | 5:55:00 PM | 35.015 |
