Quote FHER3 abril 29, 2026 | 06:45 PMBloomberg Linea
FHER3
FERTILIZANTES HERINGER LTDA
4.10
BRL
-0.12-2.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.22
PREV CLOSE4.22
VOLUME3.70k
MARKET CAP221m
1 YEAR+12.33
LOW 52 WEEK3.60
HIGH 52 WEEK6.77
YTD-3.30
DAY RANGE4.09 - 4.22
52 WEEK RANGE3.60 - 6.77
Historical data about FHER3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 3:05:00 PM | 4.22 |
4/29/2026 | 3:45:00 PM | 4.12 |
4/29/2026 | 4:00:00 PM | 4.11 |
4/29/2026 | 4:10:00 PM | 4.09 |
4/29/2026 | 6:40:00 PM | 4.12 |
4/29/2026 | 6:45:00 PM | 4.1 |
