Quote FIBK abril 27, 2026 | 07:55 PMBloomberg Linea
FIBK
FIRST INTERSTATE BANCSYS-A
35.31
USD
+0.43+1.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.35
PREV CLOSE34.88
VOLUME20.1k
MARKET CAP3.44b
1 YEAR+25.70
LOW 52 WEEK24.78
HIGH 52 WEEK39.19
YTD+2.07
DAY RANGE34.85 - 35.51
52 WEEK RANGE24.78 - 39.19
Historical data about FIBK rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 35.35 |
4/27/2026 | 1:35:00 PM | 35.3 |
4/27/2026 | 1:40:00 PM | 35.34 |
4/27/2026 | 1:45:00 PM | 35.32 |
4/27/2026 | 2:00:00 PM | 35.48 |
4/27/2026 | 2:05:00 PM | 35.43 |
4/27/2026 | 2:10:00 PM | 35.25 |
4/27/2026 | 2:25:00 PM | 35.08 |
4/27/2026 | 2:30:00 PM | 35.14 |
4/27/2026 | 2:35:00 PM | 35.2 |
