Quote FIBK agosto 14, 2026 | 07:55 PMBloomberg Linea
FIBK
FIRST INTERSTATE BANCSYS-A
39.15
USD
+0.85%
+0.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN39.17USD
PREVIOUS CLOSE38.82USD
VOLUME12.8k
MARKET CAP3.73bUSD
1Y CHANGE+30.24%
52-WEEK LOW29.10USD
52-WEEK HIGH40.56USD
YTD CHANGE+13.17%
DAY RANGE39.00USD-39.25USD
52 WEEK RANGE29.10USD-40.56USD
Historical data about FIBK rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 39.150 |
8/14/2026 | 7:50:00 PM | 39.170 |
8/14/2026 | 7:45:00 PM | 39.150 |
8/14/2026 | 7:40:00 PM | 39.145 |
8/14/2026 | 7:35:00 PM | 39.080 |
8/14/2026 | 7:30:00 PM | 39.090 |
8/14/2026 | 7:10:00 PM | 39.040 |
8/14/2026 | 7:05:00 PM | 39.010 |
8/14/2026 | 6:40:00 PM | 39.020 |
8/14/2026 | 6:35:00 PM | 39.000 |
