Quote FIBK agosto 21, 2026 | 07:55 PMBloomberg Linea
FIBK
FIRST INTERSTATE BANCSYS-A
37.515
USD
-0.81%
-0.305 USD1D
1M
3M
YTD
1A
3A
5A
OPEN38.04USD
PREVIOUS CLOSE37.82USD
VOLUME20.8k
MARKET CAP3.58bUSD
1Y CHANGE+17.23%
52-WEEK LOW29.10USD
52-WEEK HIGH40.56USD
YTD CHANGE+8.44%
DAY RANGE37.45USD-38.16USD
52 WEEK RANGE29.10USD-40.56USD
Historical data about FIBK rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 37.515 |
8/21/2026 | 7:50:00 PM | 37.460 |
8/21/2026 | 7:45:00 PM | 37.510 |
8/21/2026 | 7:40:00 PM | 37.495 |
8/21/2026 | 7:20:00 PM | 37.560 |
8/21/2026 | 7:15:00 PM | 37.590 |
8/21/2026 | 7:10:00 PM | 37.610 |
8/21/2026 | 7:05:00 PM | 37.710 |
8/21/2026 | 6:55:00 PM | 37.780 |
8/21/2026 | 6:45:00 PM | 37.830 |
