Quote FIGS11 agosto 24, 2026 | 07:55 PMBloomberg Linea
FIGS11
FII GENERAL SHOPPING ATIVO
47.72
BRL
+0.36%
+0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN47.27BRL
PREVIOUS CLOSE47.55BRL
VOLUME2.75k
MARKET CAP136mBRL
1Y CHANGE+1.55%
52-WEEK LOW45.75BRL
52-WEEK HIGH52.48BRL
YTD CHANGE+1.49%
DAY RANGE47.21BRL-47.76BRL
52 WEEK RANGE45.75BRL-52.48BRL
Historical data about FIGS11 rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 47.72 |
8/24/2026 | 7:50:00 PM | 47.56 |
8/24/2026 | 7:45:00 PM | 47.73 |
8/24/2026 | 7:30:00 PM | 47.73 |
8/24/2026 | 7:00:00 PM | 47.69 |
8/24/2026 | 6:55:00 PM | 47.68 |
8/24/2026 | 6:35:00 PM | 47.69 |
8/24/2026 | 6:15:00 PM | 47.57 |
8/24/2026 | 6:05:00 PM | 47.56 |
8/24/2026 | 5:55:00 PM | 47.56 |
