Quote FIGS11 Today | agosto 14, 2026 | 08:00 PMBloomberg Linea
FIGS11
FII GENERAL SHOPPING ATIVO
47.57
BRL
-0.08%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN47.68BRL
PREVIOUS CLOSE47.61BRL
VOLUME1.12k
MARKET CAP136mBRL
1Y CHANGE+1.82%
52-WEEK LOW45.75BRL
52-WEEK HIGH52.48BRL
YTD CHANGE+1.17%
DAY RANGE47.56BRL-47.98BRL
52 WEEK RANGE45.75BRL-52.48BRL
Historical data about FIGS11 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:00:00 PM | 47.57 |
8/14/2026 | 7:50:00 PM | 47.56 |
8/14/2026 | 7:30:00 PM | 47.57 |
8/14/2026 | 7:25:00 PM | 47.60 |
8/14/2026 | 7:20:00 PM | 47.60 |
8/14/2026 | 7:15:00 PM | 47.60 |
8/14/2026 | 7:10:00 PM | 47.60 |
8/14/2026 | 7:00:00 PM | 47.60 |
8/14/2026 | 6:50:00 PM | 47.67 |
8/14/2026 | 6:45:00 PM | 47.68 |
