Quote FIGS11 agosto 24, 2026 | 07:55 PMBloomberg Linea

FIGS11

FII GENERAL SHOPPING ATIVO

47.72

BRL

+0.36%
+0.17 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN47.27BRL
PREVIOUS CLOSE47.55BRL
VOLUME2.75k
MARKET CAP136mBRL
1Y CHANGE+1.55%
52-WEEK LOW45.75BRL
52-WEEK HIGH52.48BRL
YTD CHANGE+1.49%
DAY RANGE47.21BRL-47.76BRL
52 WEEK RANGE45.75BRL-52.48BRL

Historical data about FIGS11 rate

DateTimePrice
8/24/2026
7:55:00 PM47.72
8/24/2026
7:50:00 PM47.56
8/24/2026
7:45:00 PM47.73
8/24/2026
7:30:00 PM47.73
8/24/2026
7:00:00 PM47.69
8/24/2026
6:55:00 PM47.68
8/24/2026
6:35:00 PM47.69
8/24/2026
6:15:00 PM47.57
8/24/2026
6:05:00 PM47.56
8/24/2026
5:55:00 PM47.56
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024