Quote FIIB11 agosto 21, 2026 | 07:50 PMBloomberg Linea

FIIB11

FII INDUSTRIAL DO BRASIL

420.60

BRL

-0.80%
-3.38 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN422.00BRL
PREVIOUS CLOSE423.98BRL
VOLUME755
MARKET CAP288mBRL
1Y CHANGE-17.50%
52-WEEK LOW420.60BRL
52-WEEK HIGH517.30BRL
YTD CHANGE-12.19%
DAY RANGE420.60BRL-422.99BRL
52 WEEK RANGE420.60BRL-517.30BRL

Historical data about FIIB11 rate

DateTimePrice
8/21/2026
7:50:00 PM420.60
8/21/2026
7:45:00 PM420.80
8/21/2026
7:40:00 PM421.00
8/21/2026
7:35:00 PM420.84
8/21/2026
7:30:00 PM420.84
8/21/2026
7:10:00 PM420.84
8/21/2026
7:05:00 PM420.84
8/21/2026
6:55:00 PM420.84
8/21/2026
6:45:00 PM421.00
8/21/2026
6:40:00 PM421.00
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024