Quote FIIB11 abril 16, 2026 | 07:50 PMBloomberg Linea
FIIB11
FII INDUSTRIAL DO BRASIL
461.04
BRL
+0.29+0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN461.80
PREV CLOSE460.75
VOLUME447
MARKET CAP316m
1 YEAR-7.42
LOW 52 WEEK448.50
HIGH 52 WEEK524.98
YTD-3.75
DAY RANGE460.07 - 463.96
52 WEEK RANGE448.50 - 524.98
Historical data about FIIB11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 12:55:00 PM | 461.8 |
4/16/2026 | 1:00:00 PM | 460.07 |
4/16/2026 | 1:10:00 PM | 461.78 |
4/16/2026 | 1:25:00 PM | 461.5 |
4/16/2026 | 1:30:00 PM | 461.03 |
4/16/2026 | 1:35:00 PM | 460.6 |
4/16/2026 | 1:40:00 PM | 460.56 |
4/16/2026 | 1:45:00 PM | 460.62 |
4/16/2026 | 1:55:00 PM | 460.65 |
4/16/2026 | 2:05:00 PM | 461.77 |
