Quote FIIB11 agosto 21, 2026 | 07:50 PMBloomberg Linea
FIIB11
FII INDUSTRIAL DO BRASIL
420.60
BRL
-0.80%
-3.38 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN422.00BRL
PREVIOUS CLOSE423.98BRL
VOLUME755
MARKET CAP288mBRL
1Y CHANGE-17.50%
52-WEEK LOW420.60BRL
52-WEEK HIGH517.30BRL
YTD CHANGE-12.19%
DAY RANGE420.60BRL-422.99BRL
52 WEEK RANGE420.60BRL-517.30BRL
Historical data about FIIB11 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:50:00 PM | 420.60 |
8/21/2026 | 7:45:00 PM | 420.80 |
8/21/2026 | 7:40:00 PM | 421.00 |
8/21/2026 | 7:35:00 PM | 420.84 |
8/21/2026 | 7:30:00 PM | 420.84 |
8/21/2026 | 7:10:00 PM | 420.84 |
8/21/2026 | 7:05:00 PM | 420.84 |
8/21/2026 | 6:55:00 PM | 420.84 |
8/21/2026 | 6:45:00 PM | 421.00 |
8/21/2026 | 6:40:00 PM | 421.00 |
