Quote FIIB11 agosto 07, 2026 | 08:00 PMBloomberg Linea
FIIB11
FII INDUSTRIAL DO BRASIL
435.61
BRL
-0.26%
-1.14 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN436.75BRL
PREVIOUS CLOSE436.75BRL
VOLUME285
MARKET CAP298mBRL
1Y CHANGE-13.48%
52-WEEK LOW434.60BRL
52-WEEK HIGH517.30BRL
YTD CHANGE-9.06%
DAY RANGE435.00BRL-437.00BRL
52 WEEK RANGE434.60BRL-517.30BRL
Historical data about FIIB11 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:00:00 PM | 435.61 |
8/7/2026 | 7:45:00 PM | 435.69 |
8/7/2026 | 7:20:00 PM | 435.61 |
8/7/2026 | 7:15:00 PM | 435.65 |
8/7/2026 | 7:05:00 PM | 435.61 |
8/7/2026 | 6:20:00 PM | 435.69 |
8/7/2026 | 6:10:00 PM | 435.16 |
8/7/2026 | 5:45:00 PM | 435.15 |
8/7/2026 | 5:05:00 PM | 435.02 |
8/7/2026 | 4:55:00 PM | 435.78 |
