Quote FIIB11 abril 02, 2026 | 08:05 PMBloomberg Linea
FIIB11
FII INDUSTRIAL DO BRASIL
463.97
BRL
+4.48+0.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN459.49
PREV CLOSE459.49
VOLUME421
MARKET CAP318m
1 YEAR-5.02
LOW 52 WEEK448.50
HIGH 52 WEEK524.98
YTD-3.14
DAY RANGE458.52 - 463.97
52 WEEK RANGE448.50 - 524.98
Historical data about FIIB11 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 12:55:00 PM | 459.49 |
4/2/2026 | 1:00:00 PM | 459.49 |
4/2/2026 | 1:05:00 PM | 459.46 |
4/2/2026 | 1:15:00 PM | 459.46 |
4/2/2026 | 1:20:00 PM | 459.49 |
4/2/2026 | 1:35:00 PM | 458.52 |
4/2/2026 | 1:40:00 PM | 459.49 |
4/2/2026 | 1:50:00 PM | 459.49 |
4/2/2026 | 1:55:00 PM | 458.52 |
4/2/2026 | 2:10:00 PM | 459.49 |
