Quote FIIB11 agosto 07, 2026 | 08:00 PMBloomberg Linea

FIIB11

FII INDUSTRIAL DO BRASIL

435.61

BRL

-0.26%
-1.14 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN436.75BRL
PREVIOUS CLOSE436.75BRL
VOLUME285
MARKET CAP298mBRL
1Y CHANGE-13.48%
52-WEEK LOW434.60BRL
52-WEEK HIGH517.30BRL
YTD CHANGE-9.06%
DAY RANGE435.00BRL-437.00BRL
52 WEEK RANGE434.60BRL-517.30BRL

Historical data about FIIB11 rate

DateTimePrice
8/7/2026
8:00:00 PM435.61
8/7/2026
7:45:00 PM435.69
8/7/2026
7:20:00 PM435.61
8/7/2026
7:15:00 PM435.65
8/7/2026
7:05:00 PM435.61
8/7/2026
6:20:00 PM435.69
8/7/2026
6:10:00 PM435.16
8/7/2026
5:45:00 PM435.15
8/7/2026
5:05:00 PM435.02
8/7/2026
4:55:00 PM435.78
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024