Quote FIVE abril 10, 2026 | 07:55 PMBloomberg Linea
FIVE
FIVE BELOW
217.53
USD
-7.72-3.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN219.39
PREV CLOSE225.25
VOLUME16.1k
MARKET CAP12.0b
1 YEAR+259.43
LOW 52 WEEK55.44
HIGH 52 WEEK237.09
YTD+15.44
DAY RANGE213.69 - 220.73
52 WEEK RANGE55.44 - 237.09
Historical data about FIVE rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:35:00 PM | 219.39 |
4/10/2026 | 1:40:00 PM | 219.39 |
4/10/2026 | 1:45:00 PM | 217.53 |
4/10/2026 | 1:50:00 PM | 217.35 |
4/10/2026 | 2:00:00 PM | 214.69 |
4/10/2026 | 2:10:00 PM | 214.72 |
4/10/2026 | 2:15:00 PM | 214.89 |
4/10/2026 | 2:35:00 PM | 216.88 |
4/10/2026 | 2:55:00 PM | 217.99 |
4/10/2026 | 3:10:00 PM | 218.355 |
