Quote FIVE abril 29, 2026 | 07:55 PMBloomberg Linea
FIVE
FIVE BELOW
227.49
USD
-5.00-2.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN232.24
PREV CLOSE232.49
VOLUME5.70k
MARKET CAP12.6b
1 YEAR+199.72
LOW 52 WEEK74.00
HIGH 52 WEEK250.53
YTD+20.72
DAY RANGE227.49 - 233.15
52 WEEK RANGE74.00 - 250.53
Historical data about FIVE rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:35:00 PM | 233.15 |
4/29/2026 | 1:55:00 PM | 230.5 |
4/29/2026 | 2:30:00 PM | 230.43 |
4/29/2026 | 4:30:00 PM | 230.62 |
4/29/2026 | 4:55:00 PM | 231.15 |
4/29/2026 | 5:25:00 PM | 231.3 |
4/29/2026 | 6:05:00 PM | 231.37 |
4/29/2026 | 6:15:00 PM | 231.1 |
4/29/2026 | 7:20:00 PM | 229.98 |
4/29/2026 | 7:50:00 PM | 228.74 |
