Quote FIVE Today | julio 28, 2026 | 03:25 PMBloomberg Linea

FIVE

FIVE BELOW

206.46

USD

-0.17%
-0.36 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN209.00USD
PREVIOUS CLOSE206.82USD
VOLUME4.17k
MARKET CAP11.4bUSD
1Y CHANGE+45.10%
52-WEEK LOW130.28USD
52-WEEK HIGH250.53USD
YTD CHANGE+9.56%
DAY RANGE206.04USD-209.00USD
52 WEEK RANGE130.28USD-250.53USD

Historical data about FIVE rate

DateTimePrice
7/28/2026
3:25:00 PM206.460
7/28/2026
3:10:00 PM206.040
7/28/2026
3:05:00 PM206.410
7/28/2026
2:55:00 PM207.800
7/28/2026
2:50:00 PM207.785
7/28/2026
2:45:00 PM208.080
7/28/2026
2:35:00 PM207.600
7/28/2026
2:30:00 PM207.660
7/28/2026
2:15:00 PM207.800
7/28/2026
2:10:00 PM206.690
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024