Quote FIVE abril 29, 2026 | 07:55 PMBloomberg Linea

FIVE

FIVE BELOW

227.49

USD

-5.00-2.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN232.24
PREV CLOSE232.49
VOLUME5.70k
MARKET CAP12.6b
1 YEAR+199.72
LOW 52 WEEK74.00
HIGH 52 WEEK250.53
YTD+20.72
DAY RANGE227.49 - 233.15
52 WEEK RANGE74.00 - 250.53

Historical data about FIVE rate

DateTimePrice
4/29/2026
1:35:00 PM233.15
4/29/2026
1:55:00 PM230.5
4/29/2026
2:30:00 PM230.43
4/29/2026
4:30:00 PM230.62
4/29/2026
4:55:00 PM231.15
4/29/2026
5:25:00 PM231.3
4/29/2026
6:05:00 PM231.37
4/29/2026
6:15:00 PM231.1
4/29/2026
7:20:00 PM229.98
4/29/2026
7:50:00 PM228.74
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024