Quote FIVE julio 17, 2026 | 07:55 PMBloomberg Linea
FIVE
FIVE BELOW
202.79
USD
+2.58%
+5.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN198.215USD
PREVIOUS CLOSE197.69USD
VOLUME18.0k
MARKET CAP11.2bUSD
1Y CHANGE+44.92%
52-WEEK LOW130.28USD
52-WEEK HIGH250.53USD
YTD CHANGE+7.62%
DAY RANGE198.215USD-203.72USD
52 WEEK RANGE130.28USD-250.53USD
Historical data about FIVE rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 202.790 |
7/17/2026 | 7:50:00 PM | 202.430 |
7/17/2026 | 7:40:00 PM | 202.050 |
7/17/2026 | 7:30:00 PM | 201.825 |
7/17/2026 | 7:25:00 PM | 202.250 |
7/17/2026 | 7:15:00 PM | 201.510 |
7/17/2026 | 7:10:00 PM | 202.075 |
7/17/2026 | 7:05:00 PM | 202.080 |
7/17/2026 | 6:55:00 PM | 202.320 |
7/17/2026 | 6:35:00 PM | 202.000 |
