Quote FIVE Today | julio 28, 2026 | 03:25 PMBloomberg Linea
FIVE
FIVE BELOW
206.46
USD
-0.17%
-0.36 USD1D
1M
3M
YTD
1A
3A
5A
OPEN209.00USD
PREVIOUS CLOSE206.82USD
VOLUME4.17k
MARKET CAP11.4bUSD
1Y CHANGE+45.10%
52-WEEK LOW130.28USD
52-WEEK HIGH250.53USD
YTD CHANGE+9.56%
DAY RANGE206.04USD-209.00USD
52 WEEK RANGE130.28USD-250.53USD
Historical data about FIVE rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 3:25:00 PM | 206.460 |
7/28/2026 | 3:10:00 PM | 206.040 |
7/28/2026 | 3:05:00 PM | 206.410 |
7/28/2026 | 2:55:00 PM | 207.800 |
7/28/2026 | 2:50:00 PM | 207.785 |
7/28/2026 | 2:45:00 PM | 208.080 |
7/28/2026 | 2:35:00 PM | 207.600 |
7/28/2026 | 2:30:00 PM | 207.660 |
7/28/2026 | 2:15:00 PM | 207.800 |
7/28/2026 | 2:10:00 PM | 206.690 |
