Quote FIZZ agosto 05, 2026 | 07:55 PMBloomberg Linea
FIZZ
NATIONAL BEVERAGE CORP
32.225
USD
+1.27%
+0.405 USD1D
1M
3M
YTD
1A
3A
5A
OPEN31.92USD
PREVIOUS CLOSE31.82USD
VOLUME2.39k
MARKET CAP3.02bUSD
1Y CHANGE-22.88%
52-WEEK LOW27.8538USD
52-WEEK HIGH42.4111USD
YTD CHANGE+11.27%
DAY RANGE31.88USD-32.225USD
52 WEEK RANGE27.8538USD-42.4111USD
Historical data about FIZZ rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 7:55:00 PM | 32.225 |
8/5/2026 | 6:40:00 PM | 32.210 |
8/5/2026 | 5:40:00 PM | 32.160 |
8/5/2026 | 5:00:00 PM | 32.150 |
8/5/2026 | 4:55:00 PM | 32.055 |
8/5/2026 | 4:25:00 PM | 31.880 |
8/5/2026 | 4:10:00 PM | 31.970 |
8/5/2026 | 3:40:00 PM | 31.950 |
8/5/2026 | 2:45:00 PM | 31.920 |
