Quote FLMA11 agosto 21, 2026 | 07:50 PMBloomberg Linea

FLMA11

FDO S F LIMA

151.99

BRL

+0.92%
+1.39 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN150.69BRL
PREVIOUS CLOSE150.60BRL
VOLUME621
MARKET CAP210mBRL
1Y CHANGE+11.77%
52-WEEK LOW132.70BRL
52-WEEK HIGH170.00BRL
YTD CHANGE-4.41%
DAY RANGE149.52BRL-152.00BRL
52 WEEK RANGE132.70BRL-170.00BRL

Historical data about FLMA11 rate

DateTimePrice
8/21/2026
7:50:00 PM151.99001
8/21/2026
7:05:00 PM150.71001
8/21/2026
7:00:00 PM152.00000
8/21/2026
6:45:00 PM152.00000
8/21/2026
6:40:00 PM151.99001
8/21/2026
6:35:00 PM151.48000
8/21/2026
6:30:00 PM151.46001
8/21/2026
6:15:00 PM150.50000
8/21/2026
6:10:00 PM150.42000
8/21/2026
5:50:00 PM150.50000
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024