Quote FLMA11 agosto 07, 2026 | 06:50 PMBloomberg Linea
FLMA11
FDO S F LIMA
146.87
BRL
-0.10%
-0.14 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN148.30BRL
PREVIOUS CLOSE147.01BRL
VOLUME1.55k
MARKET CAP203mBRL
1Y CHANGE+11.13%
52-WEEK LOW132.08BRL
52-WEEK HIGH170.00BRL
YTD CHANGE-7.63%
DAY RANGE146.02BRL-148.30BRL
52 WEEK RANGE132.08BRL-170.00BRL
Historical data about FLMA11 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 6:50:00 PM | 146.87000 |
8/7/2026 | 6:35:00 PM | 146.87000 |
8/7/2026 | 6:05:00 PM | 146.87000 |
8/7/2026 | 5:25:00 PM | 147.61000 |
8/7/2026 | 5:20:00 PM | 147.95000 |
8/7/2026 | 5:05:00 PM | 147.95000 |
8/7/2026 | 4:45:00 PM | 147.62000 |
8/7/2026 | 4:40:00 PM | 146.02000 |
8/7/2026 | 4:10:00 PM | 146.78999 |
8/7/2026 | 3:35:00 PM | 146.60001 |
