Quote FLMA11 abril 20, 2026 | 08:00 PMBloomberg Linea

FLMA11

FDO S F LIMA

153.99

BRL

+0.28+0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN156.98
PREV CLOSE153.71
VOLUME328
MARKET CAP213m
1 YEAR+19.17
LOW 52 WEEK127.50
HIGH 52 WEEK170.00
YTD-3.15
DAY RANGE153.00 - 156.98
52 WEEK RANGE127.50 - 170.00

Historical data about FLMA11 rate

DateTimePrice
4/20/2026
12:55:00 PM156.98
4/20/2026
1:10:00 PM154.00999
4/20/2026
1:30:00 PM153.42999
4/20/2026
1:35:00 PM153.42999
4/20/2026
1:55:00 PM153.42999
4/20/2026
2:05:00 PM154
4/20/2026
2:20:00 PM153.98
4/20/2026
2:30:00 PM153.99001
4/20/2026
2:45:00 PM153.98
4/20/2026
2:50:00 PM153.99001
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024