Quote FLMA11 abril 20, 2026 | 08:00 PMBloomberg Linea
FLMA11
FDO S F LIMA
153.99
BRL
+0.28+0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN156.98
PREV CLOSE153.71
VOLUME328
MARKET CAP213m
1 YEAR+19.17
LOW 52 WEEK127.50
HIGH 52 WEEK170.00
YTD-3.15
DAY RANGE153.00 - 156.98
52 WEEK RANGE127.50 - 170.00
Historical data about FLMA11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 12:55:00 PM | 156.98 |
4/20/2026 | 1:10:00 PM | 154.00999 |
4/20/2026 | 1:30:00 PM | 153.42999 |
4/20/2026 | 1:35:00 PM | 153.42999 |
4/20/2026 | 1:55:00 PM | 153.42999 |
4/20/2026 | 2:05:00 PM | 154 |
4/20/2026 | 2:20:00 PM | 153.98 |
4/20/2026 | 2:30:00 PM | 153.99001 |
4/20/2026 | 2:45:00 PM | 153.98 |
4/20/2026 | 2:50:00 PM | 153.99001 |
