Quote FLMA11 Today | abril 29, 2026 | 07:05 PMBloomberg Linea
FLMA11
FDO S F LIMA
158.95
BRL
+0.45+0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN155.34
PREV CLOSE158.50
VOLUME64.0
MARKET CAP219m
1 YEAR+21.34
LOW 52 WEEK127.50
HIGH 52 WEEK170.00
YTD-0.03
DAY RANGE155.34 - 158.95
52 WEEK RANGE127.50 - 170.00
Historical data about FLMA11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 155.34 |
4/29/2026 | 2:00:00 PM | 156.2 |
4/29/2026 | 2:05:00 PM | 156.25999 |
4/29/2026 | 2:10:00 PM | 157.64999 |
4/29/2026 | 3:25:00 PM | 157.99001 |
4/29/2026 | 3:45:00 PM | 157.64999 |
4/29/2026 | 4:10:00 PM | 157.64999 |
4/29/2026 | 4:55:00 PM | 157 |
4/29/2026 | 5:45:00 PM | 157.64 |
4/29/2026 | 6:00:00 PM | 157.64 |
