Quote FLMA11 agosto 21, 2026 | 07:50 PMBloomberg Linea
FLMA11
FDO S F LIMA
151.99
BRL
+0.92%
+1.39 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN150.69BRL
PREVIOUS CLOSE150.60BRL
VOLUME621
MARKET CAP210mBRL
1Y CHANGE+11.77%
52-WEEK LOW132.70BRL
52-WEEK HIGH170.00BRL
YTD CHANGE-4.41%
DAY RANGE149.52BRL-152.00BRL
52 WEEK RANGE132.70BRL-170.00BRL
Historical data about FLMA11 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:50:00 PM | 151.99001 |
8/21/2026 | 7:05:00 PM | 150.71001 |
8/21/2026 | 7:00:00 PM | 152.00000 |
8/21/2026 | 6:45:00 PM | 152.00000 |
8/21/2026 | 6:40:00 PM | 151.99001 |
8/21/2026 | 6:35:00 PM | 151.48000 |
8/21/2026 | 6:30:00 PM | 151.46001 |
8/21/2026 | 6:15:00 PM | 150.50000 |
8/21/2026 | 6:10:00 PM | 150.42000 |
8/21/2026 | 5:50:00 PM | 150.50000 |
