Quote FLRY3 abril 24, 2026 | 08:05 PMBloomberg Linea
FLRY3
FLEURY SA
16.21
BRL
-0.11-0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.21
PREV CLOSE16.32
VOLUME1.81m
MARKET CAP8.87b
1 YEAR+24.88
LOW 52 WEEK12.16
HIGH 52 WEEK18.10
YTD+8.07
DAY RANGE16.14 - 16.41
52 WEEK RANGE12.16 - 18.10
Historical data about FLRY3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:05:00 PM | 16.36 |
4/24/2026 | 1:10:00 PM | 16.36 |
4/24/2026 | 1:15:00 PM | 16.31 |
4/24/2026 | 1:20:00 PM | 16.3 |
4/24/2026 | 1:25:00 PM | 16.25 |
4/24/2026 | 1:30:00 PM | 16.23 |
4/24/2026 | 1:35:00 PM | 16.29 |
4/24/2026 | 1:40:00 PM | 16.31 |
4/24/2026 | 1:45:00 PM | 16.37 |
4/24/2026 | 1:50:00 PM | 16.33 |



