Quote FLRY3 agosto 21, 2026 | 08:05 PMBloomberg Linea
FLRY3
FLEURY SA
18.68
BRL
+3.03%
+0.55 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.25BRL
PREVIOUS CLOSE18.13BRL
VOLUME8.77m
MARKET CAP10.2bBRL
1Y CHANGE+31.46%
52-WEEK LOW13.90BRL
52-WEEK HIGH19.73BRL
YTD CHANGE+24.53%
DAY RANGE18.03BRL-18.71BRL
52 WEEK RANGE13.90BRL-19.73BRL
Historical data about FLRY3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:05:00 PM | 18.68 |
8/21/2026 | 7:50:00 PM | 18.63 |
8/21/2026 | 7:45:00 PM | 18.61 |
8/21/2026 | 7:40:00 PM | 18.60 |
8/21/2026 | 7:35:00 PM | 18.59 |
8/21/2026 | 7:30:00 PM | 18.55 |
8/21/2026 | 7:25:00 PM | 18.54 |
8/21/2026 | 7:20:00 PM | 18.58 |
8/21/2026 | 7:15:00 PM | 18.59 |
8/21/2026 | 7:10:00 PM | 18.59 |
