Quote FLRY3 Today | abril 13, 2026 | 07:15 PMBloomberg Linea
FLRY3
FLEURY SA
17.28
BRL
+0.36+2.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.80
PREV CLOSE16.92
VOLUME1.22m
MARKET CAP9.26b
1 YEAR+40.77
LOW 52 WEEK11.95
HIGH 52 WEEK18.10
YTD+12.80
52 WEEK RANGE11.95 - 18.10
Historical data about FLRY3 rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:00:00 PM | 16.87 |
4/13/2026 | 1:05:00 PM | 16.83 |
4/13/2026 | 1:10:00 PM | 16.87 |
4/13/2026 | 1:15:00 PM | 16.87 |
4/13/2026 | 1:20:00 PM | 16.89 |
4/13/2026 | 1:25:00 PM | 17.01 |
4/13/2026 | 1:30:00 PM | 16.99 |
4/13/2026 | 1:35:00 PM | 16.95 |
4/13/2026 | 1:40:00 PM | 16.95 |
4/13/2026 | 1:45:00 PM | 16.97 |
