Quote FLRY3 agosto 07, 2026 | 08:05 PMBloomberg Linea

FLRY3

FLEURY SA

18.95

BRL

+9.73%
+1.68 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN18.43BRL
PREVIOUS CLOSE17.27BRL
VOLUME16.0m
MARKET CAP10.4bBRL
1Y CHANGE+32.06%
52-WEEK LOW13.72BRL
52-WEEK HIGH19.73BRL
YTD CHANGE+26.33%
DAY RANGE18.42BRL-19.73BRL
52 WEEK RANGE13.72BRL-19.73BRL

Historical data about FLRY3 rate

DateTimePrice
8/7/2026
8:05:00 PM18.95
8/7/2026
7:50:00 PM18.96
8/7/2026
7:45:00 PM18.99
8/7/2026
7:40:00 PM18.99
8/7/2026
7:35:00 PM18.98
8/7/2026
7:30:00 PM18.99
8/7/2026
7:25:00 PM18.95
8/7/2026
7:20:00 PM18.99
8/7/2026
7:15:00 PM18.99
8/7/2026
7:10:00 PM18.98
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024