Quote FLRY3 agosto 07, 2026 | 08:05 PMBloomberg Linea
FLRY3
FLEURY SA
18.95
BRL
+9.73%
+1.68 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.43BRL
PREVIOUS CLOSE17.27BRL
VOLUME16.0m
MARKET CAP10.4bBRL
1Y CHANGE+32.06%
52-WEEK LOW13.72BRL
52-WEEK HIGH19.73BRL
YTD CHANGE+26.33%
DAY RANGE18.42BRL-19.73BRL
52 WEEK RANGE13.72BRL-19.73BRL
Historical data about FLRY3 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:05:00 PM | 18.95 |
8/7/2026 | 7:50:00 PM | 18.96 |
8/7/2026 | 7:45:00 PM | 18.99 |
8/7/2026 | 7:40:00 PM | 18.99 |
8/7/2026 | 7:35:00 PM | 18.98 |
8/7/2026 | 7:30:00 PM | 18.99 |
8/7/2026 | 7:25:00 PM | 18.95 |
8/7/2026 | 7:20:00 PM | 18.99 |
8/7/2026 | 7:15:00 PM | 18.99 |
8/7/2026 | 7:10:00 PM | 18.98 |
