Quote FOSL Today | agosto 05, 2026 | 03:15 PMBloomberg Linea

FOSL

FOSSIL GROUP INC

6.13

USD

+0.74%
+0.045 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN5.97USD
PREVIOUS CLOSE6.085USD
VOLUME12.6k
MARKET CAP362mUSD
1Y CHANGE+276.07%
52-WEEK LOW1.60USD
52-WEEK HIGH6.15USD
YTD CHANGE+63.25%
DAY RANGE5.88USD-6.15USD
52 WEEK RANGE1.60USD-6.15USD

Historical data about FOSL rate

DateTimePrice
8/5/2026
3:15:00 PM6.130
8/5/2026
3:10:00 PM6.145
8/5/2026
3:05:00 PM6.110
8/5/2026
3:00:00 PM6.140
8/5/2026
2:50:00 PM6.090
8/5/2026
2:35:00 PM6.060
8/5/2026
2:30:00 PM6.050
8/5/2026
2:15:00 PM6.020
8/5/2026
2:10:00 PM5.960
8/5/2026
2:05:00 PM5.890
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024