Quote FOSL abril 15, 2026 | 07:55 PMBloomberg Linea
FOSL
FOSSIL GROUP INC
5.48
USD
+0.14+2.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.40
PREV CLOSE5.34
VOLUME18.6k
MARKET CAP319m
1 YEAR+484.31
LOW 52 WEEK0.86
HIGH 52 WEEK5.48
YTD+45.81
DAY RANGE5.35 - 5.48
52 WEEK RANGE0.86 - 5.48
Historical data about FOSL rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:35:00 PM | 5.37 |
4/15/2026 | 1:45:00 PM | 5.35 |
4/15/2026 | 1:55:00 PM | 5.375 |
4/15/2026 | 2:00:00 PM | 5.365 |
4/15/2026 | 2:05:00 PM | 5.405 |
4/15/2026 | 2:10:00 PM | 5.435 |
4/15/2026 | 2:15:00 PM | 5.405 |
4/15/2026 | 2:20:00 PM | 5.415 |
4/15/2026 | 2:25:00 PM | 5.415 |
4/15/2026 | 2:30:00 PM | 5.41 |
