Quote FOSL agosto 21, 2026 | 07:55 PMBloomberg Linea

FOSL

FOSSIL GROUP INC

5.61

USD

+0.27%
+0.015 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN5.74USD
PREVIOUS CLOSE5.595USD
VOLUME10.4k
MARKET CAP332mUSD
1Y CHANGE+93.78%
52-WEEK LOW1.70USD
52-WEEK HIGH6.15USD
YTD CHANGE+49.40%
DAY RANGE5.57USD-5.765USD
52 WEEK RANGE1.70USD-6.15USD

Historical data about FOSL rate

DateTimePrice
8/21/2026
7:55:00 PM5.610
8/21/2026
7:50:00 PM5.700
8/21/2026
7:45:00 PM5.690
8/21/2026
7:40:00 PM5.700
8/21/2026
7:35:00 PM5.705
8/21/2026
7:25:00 PM5.695
8/21/2026
7:20:00 PM5.700
8/21/2026
7:15:00 PM5.720
8/21/2026
7:10:00 PM5.765
8/21/2026
7:00:00 PM5.740
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024