Quote FOSL abril 15, 2026 | 07:55 PMBloomberg Linea

FOSL

FOSSIL GROUP INC

5.48

USD

+0.14+2.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.40
PREV CLOSE5.34
VOLUME18.6k
MARKET CAP319m
1 YEAR+484.31
LOW 52 WEEK0.86
HIGH 52 WEEK5.48
YTD+45.81
DAY RANGE5.35 - 5.48
52 WEEK RANGE0.86 - 5.48

Historical data about FOSL rate

DateTimePrice
4/15/2026
1:35:00 PM5.37
4/15/2026
1:45:00 PM5.35
4/15/2026
1:55:00 PM5.375
4/15/2026
2:00:00 PM5.365
4/15/2026
2:05:00 PM5.405
4/15/2026
2:10:00 PM5.435
4/15/2026
2:15:00 PM5.405
4/15/2026
2:20:00 PM5.415
4/15/2026
2:25:00 PM5.415
4/15/2026
2:30:00 PM5.41
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024