Quote FOSL agosto 21, 2026 | 07:55 PMBloomberg Linea
FOSL
FOSSIL GROUP INC
5.61
USD
+0.27%
+0.015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.74USD
PREVIOUS CLOSE5.595USD
VOLUME10.4k
MARKET CAP332mUSD
1Y CHANGE+93.78%
52-WEEK LOW1.70USD
52-WEEK HIGH6.15USD
YTD CHANGE+49.40%
DAY RANGE5.57USD-5.765USD
52 WEEK RANGE1.70USD-6.15USD
Historical data about FOSL rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 5.610 |
8/21/2026 | 7:50:00 PM | 5.700 |
8/21/2026 | 7:45:00 PM | 5.690 |
8/21/2026 | 7:40:00 PM | 5.700 |
8/21/2026 | 7:35:00 PM | 5.705 |
8/21/2026 | 7:25:00 PM | 5.695 |
8/21/2026 | 7:20:00 PM | 5.700 |
8/21/2026 | 7:15:00 PM | 5.720 |
8/21/2026 | 7:10:00 PM | 5.765 |
8/21/2026 | 7:00:00 PM | 5.740 |
