Quote FOSL Today | agosto 05, 2026 | 03:15 PMBloomberg Linea
FOSL
FOSSIL GROUP INC
6.13
USD
+0.74%
+0.045 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.97USD
PREVIOUS CLOSE6.085USD
VOLUME12.6k
MARKET CAP362mUSD
1Y CHANGE+276.07%
52-WEEK LOW1.60USD
52-WEEK HIGH6.15USD
YTD CHANGE+63.25%
DAY RANGE5.88USD-6.15USD
52 WEEK RANGE1.60USD-6.15USD
Historical data about FOSL rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 3:15:00 PM | 6.130 |
8/5/2026 | 3:10:00 PM | 6.145 |
8/5/2026 | 3:05:00 PM | 6.110 |
8/5/2026 | 3:00:00 PM | 6.140 |
8/5/2026 | 2:50:00 PM | 6.090 |
8/5/2026 | 2:35:00 PM | 6.060 |
8/5/2026 | 2:30:00 PM | 6.050 |
8/5/2026 | 2:15:00 PM | 6.020 |
8/5/2026 | 2:10:00 PM | 5.960 |
8/5/2026 | 2:05:00 PM | 5.890 |
