Quote FOSL abril 27, 2026 | 07:55 PMBloomberg Linea
FOSL
FOSSIL GROUP INC
4.62
USD
-0.15-3.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.68
PREV CLOSE4.77
VOLUME10.7k
MARKET CAP269m
1 YEAR+381.53
LOW 52 WEEK0.90
HIGH 52 WEEK5.71
YTD+22.90
DAY RANGE4.52 - 4.68
52 WEEK RANGE0.90 - 5.71
Historical data about FOSL rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:50:00 PM | 4.68 |
4/27/2026 | 2:00:00 PM | 4.65 |
4/27/2026 | 2:10:00 PM | 4.64 |
4/27/2026 | 2:20:00 PM | 4.63 |
4/27/2026 | 2:30:00 PM | 4.64 |
4/27/2026 | 2:45:00 PM | 4.64 |
4/27/2026 | 2:50:00 PM | 4.66 |
4/27/2026 | 2:55:00 PM | 4.66 |
4/27/2026 | 3:00:00 PM | 4.64 |
4/27/2026 | 3:20:00 PM | 4.625 |
