Quote FSLR julio 10, 2026 | 07:55 PMBloomberg Linea
FSLR
FIRST SOLAR INC
227.67
USD
-0.33%
-0.76 USD1D
1M
3M
YTD
1A
3A
5A
OPEN232.98USD
PREVIOUS CLOSE228.43USD
VOLUME11.2k
MARKET CAP24.5bUSD
1Y CHANGE+40.10%
52-WEEK LOW159.88USD
52-WEEK HIGH320.45USD
YTD CHANGE-12.88%
DAY RANGE225.96USD-232.98USD
52 WEEK RANGE159.88USD-320.45USD
Historical data about FSLR rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 227.670 |
7/10/2026 | 7:50:00 PM | 227.840 |
7/10/2026 | 7:45:00 PM | 228.750 |
7/10/2026 | 7:35:00 PM | 229.100 |
7/10/2026 | 7:10:00 PM | 228.240 |
7/10/2026 | 7:00:00 PM | 228.360 |
7/10/2026 | 6:55:00 PM | 228.700 |
7/10/2026 | 6:50:00 PM | 228.770 |
7/10/2026 | 6:40:00 PM | 229.030 |
7/10/2026 | 6:35:00 PM | 229.670 |
