Quote FSLR julio 24, 2026 | 07:55 PMBloomberg Linea
FSLR
FIRST SOLAR INC
202.835
USD
-1.25%
-2.565 USD1D
1M
3M
YTD
1A
3A
5A
OPEN204.89USD
PREVIOUS CLOSE205.40USD
VOLUME11.5k
MARKET CAP21.8bUSD
1Y CHANGE+9.42%
52-WEEK LOW172.32USD
52-WEEK HIGH320.45USD
YTD CHANGE-22.38%
DAY RANGE202.00USD-205.21USD
52 WEEK RANGE172.32USD-320.45USD
Historical data about FSLR rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 202.835 |
7/24/2026 | 7:50:00 PM | 202.230 |
7/24/2026 | 7:45:00 PM | 202.450 |
7/24/2026 | 7:40:00 PM | 202.810 |
7/24/2026 | 7:30:00 PM | 202.610 |
7/24/2026 | 7:15:00 PM | 203.080 |
7/24/2026 | 7:05:00 PM | 202.760 |
7/24/2026 | 6:30:00 PM | 202.110 |
7/24/2026 | 6:20:00 PM | 202.120 |
7/24/2026 | 6:10:00 PM | 202.650 |
