Quote FSLR abril 24, 2026 | 07:55 PMBloomberg Linea
FSLR
FIRST SOLAR INC
193.58
USD
-2.41-1.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN196.13
PREV CLOSE195.99
VOLUME12.2k
MARKET CAP20.8b
1 YEAR+36.40
LOW 52 WEEK119.29
HIGH 52 WEEK285.60
YTD-25.93
DAY RANGE190.26 - 196.13
52 WEEK RANGE119.29 - 285.60
Historical data about FSLR rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:35:00 PM | 196.13 |
4/24/2026 | 1:50:00 PM | 191.89 |
4/24/2026 | 2:00:00 PM | 193.23 |
4/24/2026 | 2:05:00 PM | 193.05 |
4/24/2026 | 2:10:00 PM | 192.32 |
4/24/2026 | 2:15:00 PM | 192.09 |
4/24/2026 | 2:30:00 PM | 190.94 |
4/24/2026 | 2:40:00 PM | 191.02 |
4/24/2026 | 2:45:00 PM | 190.66 |
4/24/2026 | 2:55:00 PM | 191.06 |
