Quote FTNT abril 27, 2026 | 07:55 PMBloomberg Linea
FTNT
FORTINET INC
85.69
USD
+1.37+1.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.35
PREV CLOSE84.32
VOLUME90.8k
MARKET CAP63.4b
1 YEAR-16.51
LOW 52 WEEK70.13
HIGH 52 WEEK109.30
YTD+7.90
DAY RANGE83.93 - 86.75
52 WEEK RANGE70.13 - 109.30
Historical data about FTNT rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 83.98 |
4/27/2026 | 1:35:00 PM | 84.84 |
4/27/2026 | 1:40:00 PM | 84.72 |
4/27/2026 | 1:45:00 PM | 85.59 |
4/27/2026 | 1:50:00 PM | 85.56 |
4/27/2026 | 1:55:00 PM | 85.13 |
4/27/2026 | 2:00:00 PM | 84.99 |
4/27/2026 | 2:05:00 PM | 85.235 |
4/27/2026 | 2:10:00 PM | 85.48 |
4/27/2026 | 2:15:00 PM | 85.98 |
