Quote FTNT julio 24, 2026 | 07:55 PMBloomberg Linea
FTNT
FORTINET INC
152.38
USD
+0.57%
+0.87 USD1D
1M
3M
YTD
1A
3A
5A
OPEN152.38USD
PREVIOUS CLOSE151.51USD
VOLUME38.0k
MARKET CAP112bUSD
1Y CHANGE+45.39%
52-WEEK LOW70.13USD
52-WEEK HIGH169.87USD
YTD CHANGE+91.88%
DAY RANGE151.99USD-154.06USD
52 WEEK RANGE70.13USD-169.87USD
Historical data about FTNT rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 152.380 |
7/24/2026 | 7:50:00 PM | 152.340 |
7/24/2026 | 7:45:00 PM | 152.320 |
7/24/2026 | 7:40:00 PM | 152.460 |
7/24/2026 | 7:35:00 PM | 152.660 |
7/24/2026 | 7:30:00 PM | 152.710 |
7/24/2026 | 7:25:00 PM | 152.620 |
7/24/2026 | 7:20:00 PM | 152.660 |
7/24/2026 | 7:15:00 PM | 153.180 |
7/24/2026 | 7:10:00 PM | 153.145 |
