Quote FTNT Today | julio 14, 2026 | 03:45 PMBloomberg Linea
FTNT
FORTINET INC
165.97
USD
+3.32%
+5.34 USD1D
1M
3M
YTD
1A
3A
5A
OPEN160.00USD
PREVIOUS CLOSE160.63USD
VOLUME29.1k
MARKET CAP122bUSD
1Y CHANGE+61.19%
52-WEEK LOW70.13USD
52-WEEK HIGH167.04USD
YTD CHANGE+108.99%
DAY RANGE160.00USD-167.04USD
52 WEEK RANGE70.13USD-167.04USD
Historical data about FTNT rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 3:45:00 PM | 165.970 |
7/14/2026 | 3:40:00 PM | 165.890 |
7/14/2026 | 3:30:00 PM | 165.735 |
7/14/2026 | 3:25:00 PM | 165.690 |
7/14/2026 | 3:15:00 PM | 166.170 |
7/14/2026 | 3:10:00 PM | 165.660 |
7/14/2026 | 3:05:00 PM | 166.000 |
7/14/2026 | 3:00:00 PM | 166.160 |
7/14/2026 | 2:55:00 PM | 166.270 |
7/14/2026 | 2:50:00 PM | 166.125 |
