Quote FTNT julio 24, 2026 | 07:55 PMBloomberg Linea

FTNT

FORTINET INC

152.38

USD

+0.57%
+0.87 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN152.38USD
PREVIOUS CLOSE151.51USD
VOLUME38.0k
MARKET CAP112bUSD
1Y CHANGE+45.39%
52-WEEK LOW70.13USD
52-WEEK HIGH169.87USD
YTD CHANGE+91.88%
DAY RANGE151.99USD-154.06USD
52 WEEK RANGE70.13USD-169.87USD

Historical data about FTNT rate

DateTimePrice
7/24/2026
7:55:00 PM152.380
7/24/2026
7:50:00 PM152.340
7/24/2026
7:45:00 PM152.320
7/24/2026
7:40:00 PM152.460
7/24/2026
7:35:00 PM152.660
7/24/2026
7:30:00 PM152.710
7/24/2026
7:25:00 PM152.620
7/24/2026
7:20:00 PM152.660
7/24/2026
7:15:00 PM153.180
7/24/2026
7:10:00 PM153.145
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024