Quote FTNT abril 17, 2026 | 07:55 PMBloomberg Linea
FTNT
FORTINET INC
81.88
USD
-0.53-0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN83.84
PREV CLOSE82.40
VOLUME52.8k
MARKET CAP60.6b
1 YEAR-14.83
LOW 52 WEEK70.13
HIGH 52 WEEK109.30
YTD+3.10
DAY RANGE81.05 - 83.84
52 WEEK RANGE70.13 - 109.30
Historical data about FTNT rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 83.29 |
4/17/2026 | 1:35:00 PM | 83.51 |
4/17/2026 | 1:40:00 PM | 83.8 |
4/17/2026 | 1:45:00 PM | 83.53 |
4/17/2026 | 1:50:00 PM | 83.43 |
4/17/2026 | 1:55:00 PM | 83.43 |
4/17/2026 | 2:00:00 PM | 83.275 |
4/17/2026 | 2:05:00 PM | 83.225 |
4/17/2026 | 2:10:00 PM | 83.12 |
4/17/2026 | 2:15:00 PM | 82.99 |
