Quote FWRD abril 06, 2026 | 07:55 PMBloomberg Linea

FWRD

FORWARD AIR CORP

17.36

USD

-0.04-0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.91
PREV CLOSE17.40
VOLUME2.04k
MARKET CAP758m
1 YEAR+39.72
LOW 52 WEEK9.99
HIGH 52 WEEK32.31
YTD-30.56
DAY RANGE16.78 - 17.36
52 WEEK RANGE9.99 - 32.31

Historical data about FWRD rate

DateTimePrice
4/6/2026
1:55:00 PM16.91
4/6/2026
2:00:00 PM16.935
4/6/2026
2:40:00 PM16.78
4/6/2026
3:25:00 PM16.92
4/6/2026
4:55:00 PM17.135
4/6/2026
5:45:00 PM17.24
4/6/2026
6:10:00 PM17.21
4/6/2026
6:55:00 PM17.34
4/6/2026
7:55:00 PM17.36
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024