Quote FWRD julio 24, 2026 | 07:55 PMBloomberg Linea
FWRD
FORWARD AIR CORP
15.25
USD
-1.42%
-0.22 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.39USD
PREVIOUS CLOSE15.47USD
VOLUME5.48k
MARKET CAP614mUSD
1Y CHANGE-52.50%
52-WEEK LOW7.905USD
52-WEEK HIGH32.31USD
YTD CHANGE-39.00%
DAY RANGE15.185USD-15.65USD
52 WEEK RANGE7.905USD-32.31USD
Historical data about FWRD rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 15.250 |
7/24/2026 | 7:40:00 PM | 15.235 |
7/24/2026 | 7:20:00 PM | 15.475 |
7/24/2026 | 7:15:00 PM | 15.490 |
7/24/2026 | 7:10:00 PM | 15.500 |
7/24/2026 | 7:00:00 PM | 15.550 |
7/24/2026 | 5:15:00 PM | 15.650 |
7/24/2026 | 5:10:00 PM | 15.610 |
7/24/2026 | 3:25:00 PM | 15.520 |
7/24/2026 | 3:20:00 PM | 15.500 |
