Quote FWRD julio 13, 2026 | 07:55 PMBloomberg Linea
FWRD
FORWARD AIR CORP
12.81
USD
-4.04%
-0.54 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.69USD
PREVIOUS CLOSE13.35USD
VOLUME8.52k
MARKET CAP515mUSD
1Y CHANGE-53.70%
52-WEEK LOW7.905USD
52-WEEK HIGH32.31USD
YTD CHANGE-48.76%
DAY RANGE12.63USD-13.69USD
52 WEEK RANGE7.905USD-32.31USD
Historical data about FWRD rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 12.810 |
7/13/2026 | 7:45:00 PM | 12.690 |
7/13/2026 | 7:30:00 PM | 12.670 |
7/13/2026 | 7:15:00 PM | 12.750 |
7/13/2026 | 6:50:00 PM | 12.750 |
7/13/2026 | 6:40:00 PM | 12.730 |
7/13/2026 | 6:30:00 PM | 12.720 |
7/13/2026 | 5:50:00 PM | 12.670 |
7/13/2026 | 5:40:00 PM | 12.630 |
7/13/2026 | 5:30:00 PM | 12.665 |
