Quote FWRD abril 06, 2026 | 07:55 PMBloomberg Linea
FWRD
FORWARD AIR CORP
17.36
USD
-0.04-0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.91
PREV CLOSE17.40
VOLUME2.04k
MARKET CAP758m
1 YEAR+39.72
LOW 52 WEEK9.99
HIGH 52 WEEK32.31
YTD-30.56
DAY RANGE16.78 - 17.36
52 WEEK RANGE9.99 - 32.31
Historical data about FWRD rate
| Date | Time | Price |
|---|---|---|
4/6/2026 | 1:55:00 PM | 16.91 |
4/6/2026 | 2:00:00 PM | 16.935 |
4/6/2026 | 2:40:00 PM | 16.78 |
4/6/2026 | 3:25:00 PM | 16.92 |
4/6/2026 | 4:55:00 PM | 17.135 |
4/6/2026 | 5:45:00 PM | 17.24 |
4/6/2026 | 6:10:00 PM | 17.21 |
4/6/2026 | 6:55:00 PM | 17.34 |
4/6/2026 | 7:55:00 PM | 17.36 |
