Quote GABC julio 17, 2026 | 07:25 PMBloomberg Linea
GABC
GERMAN AMERICAN BANCORP
48.49
USD
-1.72%
-0.85 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.095USD
PREVIOUS CLOSE49.34USD
VOLUME4.28k
MARKET CAP1.82bUSD
1Y CHANGE+18.70%
52-WEEK LOW37.43USD
52-WEEK HIGH49.39USD
YTD CHANGE+23.64%
DAY RANGE48.16USD-49.19USD
52 WEEK RANGE37.43USD-49.39USD
Historical data about GABC rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:25:00 PM | 48.490 |
7/17/2026 | 7:20:00 PM | 48.230 |
7/17/2026 | 7:15:00 PM | 48.160 |
7/17/2026 | 6:45:00 PM | 48.200 |
7/17/2026 | 4:00:00 PM | 48.695 |
7/17/2026 | 3:30:00 PM | 48.780 |
7/17/2026 | 3:20:00 PM | 48.870 |
7/17/2026 | 2:45:00 PM | 48.900 |
7/17/2026 | 1:40:00 PM | 49.190 |
