Quote GABC Today | junio 22, 2026 | 03:15 PMBloomberg Linea
GABC
GERMAN AMERICAN BANCORP
45.47
USD
+0.93%
+0.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN45.17USD
PREVIOUS CLOSE45.05USD
VOLUME2.97k
MARKET CAP1.71bUSD
1Y CHANGE+23.22%
52-WEEK LOW36.74USD
52-WEEK HIGH46.05USD
YTD CHANGE+15.94%
DAY RANGE45.17USD-45.70USD
52 WEEK RANGE36.74USD-46.05USD
Historical data about GABC rate
| Date | Time | Price |
|---|---|---|
6/22/2026 | 3:15:00 PM | 45.470 |
6/22/2026 | 2:45:00 PM | 45.475 |
6/22/2026 | 2:35:00 PM | 45.510 |
6/22/2026 | 2:30:00 PM | 45.570 |
6/22/2026 | 2:15:00 PM | 45.530 |
6/22/2026 | 2:10:00 PM | 45.560 |
6/22/2026 | 2:00:00 PM | 45.700 |
6/22/2026 | 1:55:00 PM | 45.640 |
6/22/2026 | 1:45:00 PM | 45.310 |
6/22/2026 | 1:35:00 PM | 45.390 |
