Quote GAPB abril 29, 2026 | 07:55 PMBloomberg Linea
GAPB
GRUPO AEROPORT DEL PACIFIC-B
431.67
MXN
-10.62-2.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN440.07
PREV CLOSE442.29
VOLUME750k
MARKET CAP218b
1 YEAR+8.42
LOW 52 WEEK382.50
HIGH 52 WEEK512.65
YTD-8.75
DAY RANGE429.66 - 448.33
52 WEEK RANGE382.50 - 512.65
Historical data about GAPB rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 445.48 |
4/29/2026 | 1:35:00 PM | 447.57 |
4/29/2026 | 1:40:00 PM | 446.47 |
4/29/2026 | 1:45:00 PM | 446.83 |
4/29/2026 | 1:50:00 PM | 443.91 |
4/29/2026 | 1:55:00 PM | 439.98 |
4/29/2026 | 2:00:00 PM | 441.68 |
4/29/2026 | 2:05:00 PM | 441.9 |
4/29/2026 | 2:10:00 PM | 442 |
4/29/2026 | 2:15:00 PM | 441.55 |
