Quote GASS Today | octubre 22, 2026 | 07:30 PMBloomberg Linea
GASS
STEALTHGAS INC
8.12
USD
-1.93%
-0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.27USD
PREVIOUS CLOSE8.28USD
VOLUME1.69k
MARKET CAP300mUSD
1Y CHANGE+27.07%
52-WEEK LOW6.39USD
52-WEEK HIGH10.51USD
YTD CHANGE+14.77%
DAY RANGE8.10USD-8.27USD
52 WEEK RANGE6.39USD-10.51USD
Historical data about GASS rate
| Date | Time | Price |
|---|---|---|
10/22/2026 | 7:30:00 PM | 8.120 |
10/22/2026 | 6:40:00 PM | 8.100 |
10/22/2026 | 6:35:00 PM | 8.120 |
10/22/2026 | 6:20:00 PM | 8.135 |
10/22/2026 | 5:55:00 PM | 8.120 |
10/22/2026 | 4:35:00 PM | 8.170 |
10/22/2026 | 2:50:00 PM | 8.120 |
10/22/2026 | 2:45:00 PM | 8.120 |
10/22/2026 | 2:40:00 PM | 8.130 |
10/22/2026 | 2:30:00 PM | 8.140 |
