Quote GBCI abril 24, 2026 | 07:55 PMBloomberg Linea
GBCI
GLACIER BANCORP INC
48.72
USD
-0.65-1.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.25
PREV CLOSE49.37
VOLUME317k
MARKET CAP6.34b
1 YEAR+19.38
LOW 52 WEEK39.77
HIGH 52 WEEK53.96
YTD+10.60
DAY RANGE47.54 - 49.53
52 WEEK RANGE39.77 - 53.96
Historical data about GBCI rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 47.78 |
4/24/2026 | 1:35:00 PM | 49.25 |
4/24/2026 | 1:40:00 PM | 49.53 |
4/24/2026 | 1:45:00 PM | 49.35 |
4/24/2026 | 1:50:00 PM | 49.1 |
4/24/2026 | 1:55:00 PM | 49.01 |
4/24/2026 | 2:00:00 PM | 48.82 |
4/24/2026 | 2:05:00 PM | 48.89 |
4/24/2026 | 2:10:00 PM | 48.9 |
4/24/2026 | 2:15:00 PM | 49.29 |



