Quote GBCI agosto 21, 2026 | 07:55 PMBloomberg Linea
GBCI
GLACIER BANCORP INC
47.25
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN47.65USD
PREVIOUS CLOSE47.25USD
VOLUME333k
MARKET CAP6.15bUSD
1Y CHANGE-2.44%
52-WEEK LOW39.96USD
52-WEEK HIGH54.57USD
YTD CHANGE+7.26%
DAY RANGE47.05USD-47.65USD
52 WEEK RANGE39.96USD-54.57USD
Historical data about GBCI rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 47.240 |
8/21/2026 | 7:50:00 PM | 47.190 |
8/21/2026 | 7:45:00 PM | 47.190 |
8/21/2026 | 7:40:00 PM | 47.120 |
8/21/2026 | 7:35:00 PM | 47.160 |
8/21/2026 | 7:30:00 PM | 47.150 |
8/21/2026 | 7:25:00 PM | 47.160 |
8/21/2026 | 7:20:00 PM | 47.180 |
8/21/2026 | 7:15:00 PM | 47.150 |
8/21/2026 | 7:10:00 PM | 47.200 |
