Quote GBCI agosto 07, 2026 | 07:55 PMBloomberg Linea
GBCI
GLACIER BANCORP INC
48.75
USD
+0.52%
+0.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.23USD
PREVIOUS CLOSE48.50USD
VOLUME284k
MARKET CAP6.35bUSD
1Y CHANGE+11.15%
52-WEEK LOW39.96USD
52-WEEK HIGH54.57USD
YTD CHANGE+10.67%
DAY RANGE48.02USD-49.05USD
52 WEEK RANGE39.96USD-54.57USD
Historical data about GBCI rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 48.745 |
8/7/2026 | 7:50:00 PM | 48.740 |
8/7/2026 | 7:45:00 PM | 48.850 |
8/7/2026 | 7:40:00 PM | 48.860 |
8/7/2026 | 7:35:00 PM | 48.880 |
8/7/2026 | 7:30:00 PM | 48.950 |
8/7/2026 | 7:25:00 PM | 49.010 |
8/7/2026 | 7:20:00 PM | 48.950 |
8/7/2026 | 7:15:00 PM | 48.930 |
8/7/2026 | 7:10:00 PM | 48.900 |
