Quote GBCI abril 17, 2026 | 07:55 PMBloomberg Linea
GBCI
GLACIER BANCORP INC
48.94
USD
+1.42+2.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.21
PREV CLOSE47.52
VOLUME287k
MARKET CAP6.37b
1 YEAR+23.62
LOW 52 WEEK38.57
HIGH 52 WEEK53.96
YTD+11.10
DAY RANGE48.21 - 49.66
52 WEEK RANGE38.57 - 53.96
Historical data about GBCI rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 48.39 |
4/17/2026 | 1:35:00 PM | 48.655 |
4/17/2026 | 1:50:00 PM | 48.34 |
4/17/2026 | 1:55:00 PM | 48.33 |
4/17/2026 | 2:00:00 PM | 48.56 |
4/17/2026 | 2:05:00 PM | 48.91 |
4/17/2026 | 2:10:00 PM | 49.16 |
4/17/2026 | 2:15:00 PM | 49.2 |
4/17/2026 | 2:25:00 PM | 49.16 |
4/17/2026 | 2:35:00 PM | 49.3 |



