Quote GBDC agosto 13, 2026 | 07:55 PMBloomberg Linea
GBDC
GOLUB CAPITAL BDC INC
13.39
USD
+2.17%
+0.285 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.255USD
PREVIOUS CLOSE13.105USD
VOLUME27.3k
MARKET CAP3.48bUSD
1Y CHANGE-9.59%
52-WEEK LOW11.78USD
52-WEEK HIGH14.92USD
YTD CHANGE-1.29%
DAY RANGE13.19USD-13.45USD
52 WEEK RANGE11.78USD-14.92USD
Historical data about GBDC rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 7:55:00 PM | 13.390 |
8/13/2026 | 7:50:00 PM | 13.385 |
8/13/2026 | 7:40:00 PM | 13.410 |
8/13/2026 | 7:35:00 PM | 13.425 |
8/13/2026 | 7:30:00 PM | 13.430 |
8/13/2026 | 7:20:00 PM | 13.445 |
8/13/2026 | 7:10:00 PM | 13.405 |
8/13/2026 | 7:00:00 PM | 13.415 |
8/13/2026 | 6:50:00 PM | 13.400 |
8/13/2026 | 6:40:00 PM | 13.380 |
