Quote GCRI11 Today | abril 28, 2026 | 08:00 PMBloomberg Linea
GCRI11
FII GALAPAGOS RECEBIVEIS
67.55
BRL
-1.26-1.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN68.79
PREV CLOSE68.81
VOLUME6.35k
MARKET CAP98.2m
1 YEAR+6.90
LOW 52 WEEK60.33
HIGH 52 WEEK70.81
YTD+2.55
DAY RANGE67.55 - 68.79
52 WEEK RANGE60.33 - 70.81
Historical data about GCRI11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 12:55:00 PM | 68.79 |
4/28/2026 | 1:10:00 PM | 68.66 |
4/28/2026 | 1:15:00 PM | 68.42 |
4/28/2026 | 1:20:00 PM | 68.26 |
4/28/2026 | 1:25:00 PM | 68.27 |
4/28/2026 | 1:30:00 PM | 68.16 |
4/28/2026 | 2:05:00 PM | 68.21 |
4/28/2026 | 2:10:00 PM | 68.26 |
4/28/2026 | 2:15:00 PM | 68.23 |
4/28/2026 | 2:20:00 PM | 68.24 |



