Quote GCRI11 Today | julio 20, 2026 | 07:50 PMBloomberg Linea
GCRI11
FII GALAPAGOS RECEBIVEIS
67.00
BRL
+1.09%
+0.72 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN65.92BRL
PREVIOUS CLOSE66.28BRL
VOLUME1.64k
MARKET CAP97.4mBRL
1Y CHANGE+0.01%
52-WEEK LOW60.33BRL
52-WEEK HIGH72.15BRL
YTD CHANGE+1.72%
DAY RANGE65.92BRL-67.30BRL
52 WEEK RANGE60.33BRL-72.15BRL
Historical data about GCRI11 rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 7:50:00 PM | 67.00 |
7/20/2026 | 7:45:00 PM | 66.76 |
7/20/2026 | 7:35:00 PM | 66.40 |
7/20/2026 | 7:25:00 PM | 66.69 |
7/20/2026 | 7:20:00 PM | 66.69 |
7/20/2026 | 7:10:00 PM | 66.60 |
7/20/2026 | 7:00:00 PM | 66.60 |
7/20/2026 | 6:50:00 PM | 66.70 |
7/20/2026 | 6:35:00 PM | 66.76 |
7/20/2026 | 6:30:00 PM | 66.78 |
