Quote GCRI11 julio 24, 2026 | 07:50 PMBloomberg Linea
GCRI11
FII GALAPAGOS RECEBIVEIS
66.10
BRL
-0.90%
-0.60 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN66.59BRL
PREVIOUS CLOSE66.70BRL
VOLUME291
MARKET CAP96.1mBRL
1Y CHANGE+0.47%
52-WEEK LOW60.33BRL
52-WEEK HIGH72.15BRL
YTD CHANGE+0.35%
DAY RANGE65.98BRL-66.59BRL
52 WEEK RANGE60.33BRL-72.15BRL
Historical data about GCRI11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:50:00 PM | 66.10 |
7/24/2026 | 7:40:00 PM | 66.26 |
7/24/2026 | 6:55:00 PM | 66.10 |
7/24/2026 | 6:45:00 PM | 66.10 |
7/24/2026 | 6:20:00 PM | 66.05 |
7/24/2026 | 5:45:00 PM | 66.01 |
7/24/2026 | 4:50:00 PM | 65.98 |
7/24/2026 | 4:35:00 PM | 66.09 |
7/24/2026 | 4:05:00 PM | 66.09 |
7/24/2026 | 4:00:00 PM | 65.98 |
