Quote GFI noviembre 05, 2026 | 08:55 PMBloomberg Linea
GFI
GOLD FIELDS LTD-CEDEAR
63,800.00
ARS
+3.15%
+1,950.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN63,400.00ARS
PREVIOUS CLOSE61,850.00ARS
VOLUME3.04k
MARKET CAP56.6tARS
1Y CHANGE+12.10%
52-WEEK LOW48,700.00ARS
52-WEEK HIGH91,251.16ARS
YTD CHANGE-5.25%
DAY RANGE60,600.00ARS-65,350.00ARS
52 WEEK RANGE48,700.00ARS-91,251.16ARS
Historical data about GFI rate
| Date | Time | Price |
|---|---|---|
11/5/2026 | 8:55:00 PM | 63,800.00 |
11/5/2026 | 8:50:00 PM | 63,800.00 |
11/5/2026 | 8:40:00 PM | 62,875.00 |
11/5/2026 | 8:00:00 PM | 63,200.00 |
11/5/2026 | 7:50:00 PM | 63,250.00 |
11/5/2026 | 6:10:00 PM | 62,500.00 |
11/5/2026 | 6:05:00 PM | 62,425.00 |
11/5/2026 | 6:00:00 PM | 62,225.00 |
11/5/2026 | 5:50:00 PM | 62,825.00 |
11/5/2026 | 5:45:00 PM | 63,025.00 |
