Quote GFI Today | junio 22, 2026 | 06:00 PMBloomberg Linea
GFI
GOLD FIELDS LTD-CEDEAR
52,750.00
ARS
-5.64%
-3,150.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN55,000.00ARS
PREVIOUS CLOSE55,900.00ARS
VOLUME385
MARKET CAP47.2tARS
1Y CHANGE+89.42%
52-WEEK LOW26,803.47ARS
52-WEEK HIGH91,251.16ARS
YTD CHANGE-21.66%
DAY RANGE52,475.00ARS-55,000.00ARS
52 WEEK RANGE26,803.47ARS-91,251.16ARS
Historical data about GFI rate
| Date | Time | Price |
|---|---|---|
6/22/2026 | 6:00:00 PM | 52,750.00 |
6/22/2026 | 5:55:00 PM | 52,800.00 |
6/22/2026 | 5:45:00 PM | 52,975.00 |
6/22/2026 | 5:20:00 PM | 53,050.00 |
6/22/2026 | 5:00:00 PM | 52,975.00 |
6/22/2026 | 4:45:00 PM | 52,950.00 |
6/22/2026 | 3:50:00 PM | 53,125.00 |
6/22/2026 | 3:00:00 PM | 53,175.00 |
6/22/2026 | 2:40:00 PM | 52,800.00 |
6/22/2026 | 2:35:00 PM | 52,825.00 |
