Quote GFI septiembre 18, 2026 | 07:55 PMBloomberg Linea
GFI
GOLD FIELDS LTD-CEDEAR
68,025.00
ARS
-1.56%
-1,075.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN67,850.00ARS
PREVIOUS CLOSE69,100.00ARS
VOLUME1.04k
MARKET CAP60.9tARS
1Y CHANGE+5.71%
52-WEEK LOW42,567.30ARS
52-WEEK HIGH91,251.16ARS
YTD CHANGE+1.03%
DAY RANGE67,050.00ARS-68,200.00ARS
52 WEEK RANGE42,567.30ARS-91,251.16ARS
Historical data about GFI rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 68,025.00 |
9/18/2026 | 7:50:00 PM | 68,000.00 |
9/18/2026 | 7:40:00 PM | 68,100.00 |
9/18/2026 | 7:20:00 PM | 67,925.00 |
9/18/2026 | 7:15:00 PM | 67,750.00 |
9/18/2026 | 6:10:00 PM | 68,200.00 |
9/18/2026 | 6:00:00 PM | 68,075.00 |
9/18/2026 | 5:50:00 PM | 68,025.00 |
9/18/2026 | 5:15:00 PM | 68,075.00 |
9/18/2026 | 4:55:00 PM | 68,175.00 |
