Quote GFINBURO May 24, 2024 | 07:55 PMBloomberg Linea

GFINBURO

GRUPO FINANCIERO INBURSA-O

45.98

MXN

-0.88-1.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.80
PREV CLOSE46.86
VOLUME868k
MARKET CAP280b
1 YEAR+13.95
LOW 52 WEEK32.78
HIGH 52 WEEK55.65
YTD-1.56
DAY RANGE45.80 - 46.80
52 WEEK RANGE32.78 - 55.65

Historical data about GFINBURO rate

DateTimePrice
5/24/2024
1:35:00 PM46.58
5/24/2024
1:40:00 PM46.16
5/24/2024
1:45:00 PM46.3
5/24/2024
1:50:00 PM46.1
5/24/2024
1:55:00 PM46.16
5/24/2024
2:00:00 PM46.1
5/24/2024
2:05:00 PM46.02
5/24/2024
2:10:00 PM45.95
5/24/2024
2:15:00 PM45.89
5/24/2024
2:20:00 PM46.07
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Indian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein

Majority of Relative Price Adjustments Are Complete in Argentina, Says Former Finance Secretary

High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback

MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars