Quote GFINBURO Today | September 21, 2023 | 04:55 PMBloomberg Linea
GFINBURO
GRUPO FINANCIERO INBURSA-O
36.06
MXN
-0.47-1.29%
OPEN36.58
PREV CLOSE36.53
VOLUME133k
MARKET CAP221b
1 YEAR+4.28
LOW 52 WEEK31.62
HIGH 52 WEEK45.20
YTD+9.81
DAY RANGE35.76 - 36.58
52 WEEK RANGE31.62 - 45.20
Historical data about GFINBURO rate
| Date | Time | Price |
|---|---|---|
9/21/2023 | 1:45:00 PM | 36.57 |
9/21/2023 | 1:50:00 PM | 36.47 |
9/21/2023 | 1:55:00 PM | 36.27 |
9/21/2023 | 2:00:00 PM | 36.22 |
9/21/2023 | 2:10:00 PM | 36.25 |
9/21/2023 | 2:15:00 PM | 36.25 |
9/21/2023 | 2:25:00 PM | 36.3 |
9/21/2023 | 2:30:00 PM | 36.22 |
9/21/2023 | 2:35:00 PM | 36.25 |
9/21/2023 | 2:40:00 PM | 36.19 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/KMF5DVKCYJCQLE46QOZ5S7QIPY.jpg "Tok&Stok’s CEO Confirms Talks with Mobly and Emphasizes Cash Management Focus")
Tok&Stok’s CEO Confirms Talks with Mobly and Emphasizes Cash Management Focus
In an exclusive interview with Bloomberg Línea, the founder of the furniture retailer Ghislaine Dubrule discusses why she decided to return to the CEO position and what the next steps are for the turnaround
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/I4DZTP7ARVENPB4V2XJSTOPXTQ.jpg "Succession: Rupert Murdoch to Retire of Fox and News Corp, His Son Will Be Sole Chairman")
Succession: Rupert Murdoch to Retire of Fox and News Corp, His Son Will Be Sole Chairman
Lachlan Murdoch will become sole chairman of News Corp and continue as executive chair and Chief Executive Officer of Fox, the company said in a statement Thursday
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/HDOCLDEVQVAK5E7BYD26GD2IAI.jpg "Which Latin American Countries Are Among the World’s Top 20 for Crypto Adoption?")
Which Latin American Countries Are Among the World’s Top 20 for Crypto Adoption?
India and Nigeria are the countries where cryptocurrencies are most used, while Brazil, Argentina and Mexico are the top countries for their adoption in Latin America
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/MNSI3RBXBVHQBOS62FDBHF77IQ.jpg "Ecopetrol, Gran Tierra Agree 20-Year Oil Production Contract Extension")
Ecopetrol, Gran Tierra Agree 20-Year Oil Production Contract Extension
As operator, Gran Tierra Energy will invest $123 million during the first three years, and both companies expect to drill new wells