Quote GFINBURO julio 17, 2026 | 07:55 PMBloomberg Linea
GFINBURO
GRUPO FINANCIERO INBURSA-O
42.09
MXN
+0.14%
+0.06 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN41.66MXN
PREVIOUS CLOSE42.03MXN
VOLUME908k
MARKET CAP253bMXN
1Y CHANGE-16.95%
52-WEEK LOW40.40MXN
52-WEEK HIGH53.53MXN
YTD CHANGE-3.40%
DAY RANGE41.61MXN-42.47MXN
52 WEEK RANGE40.40MXN-53.53MXN
Historical data about GFINBURO rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 42.20 |
7/17/2026 | 7:50:00 PM | 42.09 |
7/17/2026 | 7:45:00 PM | 42.10 |
7/17/2026 | 7:40:00 PM | 42.13 |
7/17/2026 | 7:35:00 PM | 42.14 |
7/17/2026 | 7:30:00 PM | 42.17 |
7/17/2026 | 7:25:00 PM | 42.19 |
7/17/2026 | 7:20:00 PM | 42.20 |
7/17/2026 | 7:15:00 PM | 42.16 |
7/17/2026 | 7:10:00 PM | 42.13 |
