Quote GFINBURO Today | September 21, 2023 | 04:55 PMBloomberg Linea

GFINBURO

GRUPO FINANCIERO INBURSA-O

36.06

MXN

-0.47-1.29%
OPEN36.58
PREV CLOSE36.53
VOLUME133k
MARKET CAP221b
1 YEAR+4.28
LOW 52 WEEK31.62
HIGH 52 WEEK45.20
YTD+9.81
DAY RANGE35.76 - 36.58
52 WEEK RANGE31.62 - 45.20

Historical data about GFINBURO rate

DateTimePrice
9/21/2023
1:45:00 PM36.57
9/21/2023
1:50:00 PM36.47
9/21/2023
1:55:00 PM36.27
9/21/2023
2:00:00 PM36.22
9/21/2023
2:10:00 PM36.25
9/21/2023
2:15:00 PM36.25
9/21/2023
2:25:00 PM36.3
9/21/2023
2:30:00 PM36.22
9/21/2023
2:35:00 PM36.25
9/21/2023
2:40:00 PM36.19
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Tok&Stok’s CEO Confirms Talks with Mobly and Emphasizes Cash Management Focus

Succession: Rupert Murdoch to Retire of Fox and News Corp, His Son Will Be Sole Chairman

Which Latin American Countries Are Among the World’s Top 20 for Crypto Adoption?

Ecopetrol, Gran Tierra Agree 20-Year Oil Production Contract Extension