Quote GFINBURO abril 20, 2026 | 07:55 PMBloomberg Linea
GFINBURO
GRUPO FINANCIERO INBURSA-O
45.02
MXN
+0.51+1.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.43
PREV CLOSE44.51
VOLUME2.63m
MARKET CAP272b
1 YEAR-7.08
LOW 52 WEEK40.53
HIGH 52 WEEK54.97
YTD+3.33
DAY RANGE44.06 - 45.28
52 WEEK RANGE40.53 - 54.97
Historical data about GFINBURO rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 44.43 |
4/20/2026 | 1:35:00 PM | 44.49 |
4/20/2026 | 1:40:00 PM | 44.74 |
4/20/2026 | 1:45:00 PM | 44.76 |
4/20/2026 | 1:50:00 PM | 44.68 |
4/20/2026 | 1:55:00 PM | 44.69 |
4/20/2026 | 2:00:00 PM | 44.66 |
4/20/2026 | 2:05:00 PM | 44.39 |
4/20/2026 | 2:10:00 PM | 44.36 |
4/20/2026 | 2:15:00 PM | 44.44 |
